Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 156 von 685.304
Emi | WKN | Typ | B.Level | Barriere | Abst.Barr. | B.Rend pa | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|
HD4AMK | Cap | 850,00 $ | 420,00 $ | -5,61% | 59,80% | 20.09.24 | 0,11% | 678,69 | 679,42 | |
VD0UB6 | Cap | 640,00 $ | 420,00 $ | -5,62% | 48,03% | 20.09.24 | 1,02% | 517,95 | 523,30 | |
VD0UCF | Cap | 640,00 $ | 420,00 $ | -5,62% | 44,64% | 20.12.24 | 0,84% | 474,84 | 478,86 | |
VD0UCH | Cap | 600,00 $ | 420,00 $ | -5,62% | 42,05% | 20.09.24 | 0,87% | 494,08 | 498,42 | |
HD5GSC | Cap | 800,00 $ | 420,00 $ | -5,61% | 39,75% | 21.03.25 | 0,05% | 569,73 | 570,04 | |
VD0UB8 | Cap | 600,00 $ | 420,00 $ | -5,62% | 38,03% | 20.12.24 | 0,74% | 459,19 | 462,62 | |
VD0UC0 | Cap | 640,00 $ | 420,00 $ | -5,62% | 36,01% | 21.03.25 | 0,76% | 460,94 | 464,49 | |
VD0UCC | Cap | 560,00 $ | 420,00 $ | -5,62% | 35,26% | 20.09.24 | 0,71% | 470,36 | 473,71 | |
HD5P1F | Cap | 700,00 $ | 420,00 $ | -5,61% | 34,84% | 20.12.24 | 0,05% | 549,38 | 549,68 | |
VD0UDL | Cap | 560,00 $ | 420,00 $ | -5,62% | 30,97% | 20.12.24 | 0,59% | 443,68 | 446,31 | |
VD0UDG | Cap | 600,00 $ | 420,00 $ | -5,62% | 30,57% | 21.03.25 | 0,64% | 447,83 | 450,70 | |
VD0UDH | Cap | 640,00 $ | 400,00 $ | -10,12% | 29,76% | 20.12.24 | 0,65% | 509,42 | 512,73 | |
VD0UDQ | Cap | 640,00 $ | 400,00 $ | -10,12% | 26,88% | 21.03.25 | 0,61% | 489,25 | 492,25 | |
VM9K31 | Cap | 600,00 $ | 400,00 $ | -10,10% | 25,95% | 20.12.24 | 0,55% | 486,89 | 489,60 | |
VD0UDK | Cap | 560,00 $ | 420,00 $ | -5,62% | 24,88% | 21.03.25 | 0,50% | 434,45 | 436,64 | |
HD423Y | Cap | 620,00 $ | 420,00 $ | -5,61% | 24,08% | 20.12.24 | 0,04% | 511,66 | 511,84 | |
VD0UB5 | Cap | 640,00 $ | 400,00 $ | -10,12% | 23,77% | 20.09.24 | 0,60% | 554,76 | 558,08 | |
VM9K38 | Cap | 600,00 $ | 400,00 $ | -10,10% | 23,38% | 21.03.25 | 0,52% | 469,85 | 472,32 | |
VM9K4B | Cap | 560,00 $ | 400,00 $ | -10,10% | 22,15% | 20.12.24 | 0,46% | 463,42 | 465,58 | |
VD4CTD | Cap | 600,00 $ | 400,00 $ | -10,12% | 21,17% | 20.06.25 | 0,50% | 456,24 | 458,51 | |
VM9K4T | Cap | 600,00 $ | 400,00 $ | -10,10% | 21,15% | 20.09.24 | 0,52% | 524,30 | 527,04 | |
VD0UDU | Cap | 640,00 $ | 380,00 $ | -14,61% | 19,93% | 21.03.25 | 0,47% | 513,26 | 515,70 | |
VM9K36 | Cap | 560,00 $ | 400,00 $ | -10,10% | 19,90% | 21.03.25 | 0,43% | 449,45 | 451,41 | |
VD0UDR | Cap | 640,00 $ | 380,00 $ | -14,61% | 19,70% | 20.12.24 | 0,45% | 536,10 | 538,52 | |
HD3TB2 | Cap | 750,00 $ | 400,00 $ | -10,10% | 19,69% | 20.06.25 | 0,04% | 581,55 | 581,76 | |
VM9K4Z | Cap | 560,00 $ | 400,00 $ | -10,10% | 18,63% | 20.09.24 | 0,44% | 493,22 | 495,42 | |
VM9K4A | Cap | 520,00 $ | 400,00 $ | -10,10% | 18,49% | 20.12.24 | 0,19% | 439,88 | 440,72 | |
VD4CTA | Cap | 560,00 $ | 400,00 $ | -10,12% | 18,00% | 20.06.25 | 0,41% | 438,15 | 439,94 | |
VM9K35 | Cap | 600,00 $ | 380,00 $ | -14,59% | 17,80% | 21.03.25 | 0,43% | 488,53 | 490,64 | |
VM9K4C | Cap | 600,00 $ | 380,00 $ | -14,59% | 17,63% | 20.12.24 | 0,40% | 508,10 | 510,13 | |
VD4CTF | Cap | 600,00 $ | 380,00 $ | -14,61% | 17,19% | 20.06.25 | 0,41% | 472,74 | 474,69 | |
VM9K32 | Cap | 520,00 $ | 400,00 $ | -10,10% | 16,74% | 21.03.25 | 0,20% | 427,98 | 428,82 | |
VM9K4U | Cap | 520,00 $ | 400,00 $ | -10,10% | 16,55% | 20.09.24 | 0,18% | 462,41 | 463,25 | |
VM7BZD | Cap | 560,00 $ | 380,00 $ | -14,60% | 15,91% | 20.12.24 | 0,35% | 478,66 | 480,34 | |
VM8B0F | Cap | 560,00 $ | 380,00 $ | -14,59% | 15,72% | 21.03.25 | 0,36% | 463,02 | 464,70 | |
VD4CP8 | Cap | 560,00 $ | 380,00 $ | -14,61% | 15,46% | 20.06.25 | 0,19% | 449,56 | 450,40 | |
HD4242 | Cap | 660,00 $ | 400,00 $ | -10,09% | 15,40% | 21.03.25 | 0,02% | 550,48 | 550,58 | |
VD4CQB | Cap | 520,00 $ | 400,00 $ | -10,12% | 15,33% | 20.06.25 | 0,20% | 417,86 | 418,70 | |
VD0UC8 | Cap | 640,00 $ | 360,00 $ | -19,11% | 14,84% | 21.03.25 | 0,36% | 532,50 | 534,41 | |
VM6QH9 | Cap | 520,00 $ | 380,00 $ | -14,59% | 14,34% | 20.12.24 | 0,19% | 449,09 | 449,93 | |
VD4CTB | Cap | 600,00 $ | 360,00 $ | -19,11% | 14,12% | 20.06.25 | 0,17% | 487,56 | 488,40 | |
VM8B0E | Cap | 520,00 $ | 380,00 $ | -14,59% | 14,11% | 21.03.25 | 0,19% | 435,95 | 436,79 | |
VM9K39 | Cap | 600,00 $ | 360,00 $ | -19,09% | 13,88% | 21.03.25 | 0,17% | 503,95 | 504,79 | |
VD4CQE | Cap | 520,00 $ | 380,00 $ | -14,61% | 13,60% | 20.06.25 | 0,20% | 424,42 | 425,26 | |
VD0UDJ | Cap | 640,00 $ | 360,00 $ | -19,11% | 13,42% | 20.12.24 | 0,30% | 554,38 | 556,06 | |
VD4CS4 | Cap | 560,00 $ | 360,00 $ | -19,11% | 13,11% | 20.06.25 | 0,18% | 459,18 | 460,02 | |
VM8BZ7 | Cap | 560,00 $ | 360,00 $ | -19,09% | 12,94% | 21.03.25 | 0,18% | 473,46 | 474,30 | |
VM9K4F | Cap | 600,00 $ | 360,00 $ | -19,09% | 12,92% | 20.12.24 | 0,16% | 522,08 | 522,92 | |
VD0UCA | Cap | 640,00 $ | 380,00 $ | -14,61% | 12,83% | 20.09.24 | 0,32% | 573,74 | 575,58 | |
VM9K4Y | Cap | 600,00 $ | 380,00 $ | -14,59% | 12,45% | 20.09.24 | 0,16% | 539,68 | 540,52 |