Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 161 von 802.839
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7X01 | 16,00 $ | -3,64% | 18,58 | 0,01% | 35,34% | 21.06.24 | 18,58 | 1,00 | 2,35% | 0,79 | 0,81 | |
| VM3TSZ | 16,00 $ | -3,59% | 18,57 | 0,01% | 36,53% | 21.06.24 | 18,57 | 1,00 | 1,08% | 0,77 | 0,78 | |
| VM3TSW | 16,50 $ | -0,63% | 18,06 | 14,37% | 53,09% | 21.06.24 | 30,85 | 1,00 | 1,82% | 0,43 | 0,44 | |
| MB7X02 | 16,50 $ | -0,63% | 17,68 | 14,57% | 54,43% | 21.06.24 | 30,25 | 1,00 | 3,70% | 0,48 | 0,50 | |
| VM3TSH | 17,00 $ | 2,44% | 17,06 | 20,85% | 86,48% | 21.06.24 | 55,06 | 1,00 | 2,94% | 0,26 | 0,27 | |
| VM5LJJ | 17,50 $ | 5,45% | 16,71 | 25,12% | 132,48% | 21.06.24 | 94,01 | 1,00 | 4,76% | 0,144 | 0,154 | |
| HG4AUR | 17,50 $ | 5,32% | 16,30 | 30,44% | 230,17% | 20.06.24 | 103,59 | 1,00 | 26,32% | 0,077 | 0,127 | |
| MB7X03 | 17,00 $ | 2,44% | 16,20 | 21,48% | 89,14% | 21.06.24 | 51,39 | 1,00 | 6,06% | 0,26 | 0,28 | |
| VM5M2R | 18,00 $ | 8,46% | 15,46 | 28,88% | 186,35% | 21.06.24 | 142,75 | 1,00 | 21,30% | 0,085 | 0,108 | |
| MB7X05 | 18,00 $ | 8,40% | 14,53 | 30,27% | 187,85% | 21.06.24 | 119,57 | 1,00 | 13,99% | 0,106 | 0,126 | |
| HG96GK | 18,00 $ | 8,33% | 14,42 | 34,42% | 326,32% | 20.06.24 | 171,50 | 1,00 | 45,05% | 0,021 | 0,071 | |
| VM3TSV | 15,50 $ | -6,60% | 12,53 | 0,01% | 28,02% | 21.06.24 | 12,53 | 1,00 | 0,75% | 1,17 | 1,18 | |
| VM5PE5 | 18,50 $ | 11,48% | 11,41 | 33,82% | 247,48% | 21.06.24 | 144,08 | 1,00 | 52,34% | 0,051 | 0,107 | |
| HG4AUQ | 15,00 $ | -9,72% | 9,24 | 0,01% | 40,15% | 20.06.24 | 9,24 | 1,00 | 13,81% | 1,36 | 1,61 | |
| VM3TSX | 15,00 $ | -9,61% | 9,23 | 0,01% | 24,79% | 21.06.24 | 9,23 | 1,00 | 0,56% | 1,61 | 1,62 | |
| VM5PEX | 19,00 $ | 14,49% | 9,00 | 38,78% | 308,88% | 21.06.24 | 142,75 | 1,00 | 71,30% | 0,031 | 0,108 | |
| HG4AUS | 20,00 $ | 20,30% | 7,64 | 55,84% | 755,06% | 20.06.24 | 302,96 | 1,00 | 98,04% | 0,001 | 0,051 | |
| VM6FU5 | 19,50 $ | 17,50% | 7,52 | 43,48% | 370,01% | 21.06.24 | 144,08 | 1,00 | 82,24% | 0,019 | 0,107 | |
| VM3TSK | 14,50 $ | -12,73% | 7,21 | 0,01% | 23,03% | 21.06.24 | 7,21 | 1,00 | 0,45% | 2,07 | 2,08 | |
| VM6FU6 | 20,00 $ | 20,52% | 6,51 | 48,16% | 431,27% | 21.06.24 | 144,08 | 1,00 | 89,72% | 0,011 | 0,107 | |
| VM9A6T | 15,50 $ | -6,60% | 6,28 | 11,01% | 24,88% | 20.09.24 | 7,14 | 1,00 | 0,45% | 2,13 | 2,14 | |
| VD0C14 | 15,00 $ | -9,66% | 6,24 | 0,01% | 21,33% | 20.09.24 | 6,24 | 1,00 | 0,38% | 2,43 | 2,44 | |
| ME277E | 15,00 $ | -9,66% | 6,22 | 0,01% | 21,53% | 20.09.24 | 6,22 | 1,00 | 0,40% | 2,44 | 2,45 | |
| VM3TRX | 14,00 $ | -15,64% | 6,00 | 0,01% | 20,96% | 21.06.24 | 6,00 | 1,00 | 0,37% | 2,52 | 2,53 | |
| VM7NZV | 24,00 $ | 44,44% | 5,88 | 39,06% | 152,26% | 20.09.24 | 111,04 | 1,00 | 6,49% | 0,129 | 0,139 | |
| VM7NZG | 23,00 $ | 38,43% | 5,72 | 38,27% | 133,33% | 20.09.24 | 77,95 | 1,00 | 4,67% | 0,185 | 0,195 | |
| HG9Z5Y | 22,00 $ | 32,33% | 5,64 | 78,88% | >999,99% | 20.06.24 | 302,96 | 1,00 | 98,04% | 0,001 | 0,051 | |
| VM7NZN | 22,00 $ | 33,07% | 5,57 | 37,45% | 116,93% | 20.09.24 | 56,91 | 1,00 | 3,45% | 0,26 | 0,27 | |
| VD0RE6 | 14,50 $ | -12,67% | 5,51 | 0,01% | 18,40% | 20.09.24 | 5,51 | 1,00 | 0,34% | 2,75 | 2,76 | |
| VM7NY9 | 21,00 $ | 26,77% | 5,49 | 35,74% | 97,96% | 20.09.24 | 41,61 | 1,00 | 2,56% | 0,36 | 0,37 | |
| VM84XJ | 16,00 $ | -3,59% | 5,40 | 18,83% | 28,90% | 20.09.24 | 8,20 | 1,00 | 0,52% | 1,86 | 1,87 | |
| ME5CGG | 23,00 $ | 38,51% | 5,37 | 40,08% | 134,57% | 20.09.24 | 64,00 | 1,00 | 3,70% | 0,234 | 0,244 | |
| ME3YEV | 22,00 $ | 32,49% | 5,36 | 38,33% | 115,84% | 20.09.24 | 49,76 | 1,00 | 3,03% | 0,30 | 0,31 | |
| HG4AUT | 22,50 $ | 35,34% | 5,34 | 84,16% | >999,99% | 20.06.24 | 302,96 | 1,00 | 98,04% | 0,001 | 0,051 | |
| VM6JPV | 21,00 $ | 26,61% | 5,33 | 57,51% | 555,26% | 21.06.24 | 144,01 | 1,00 | 96,26% | 0,004 | 0,107 | |
| ME1Z3C | 16,00 $ | -3,59% | 5,33 | 19,15% | 29,33% | 20.09.24 | 8,11 | 1,00 | 0,51% | 1,87 | 1,88 | |
| ME3YEW | 24,00 $ | 44,54% | 5,33 | 41,95% | 153,83% | 20.09.24 | 78,70 | 1,00 | 4,83% | 0,188 | 0,198 | |
| ME5CGF | 21,00 $ | 26,39% | 5,31 | 36,49% | 97,52% | 20.09.24 | 37,65 | 1,00 | 2,27% | 0,40 | 0,41 | |
| VM7NZH | 20,00 $ | 20,37% | 5,25 | 34,49% | 80,36% | 20.09.24 | 28,06 | 1,00 | 1,75% | 0,52 | 0,53 | |
| VM7NZA | 19,50 $ | 17,50% | 5,19 | 33,55% | 72,71% | 20.09.24 | 24,09 | 1,00 | 1,49% | 0,63 | 0,64 | |
| ME1G3S | 20,00 $ | 20,52% | 5,19 | 34,87% | 81,08% | 20.09.24 | 27,53 | 1,00 | 1,69% | 0,54 | 0,55 | |
| VM8NQ0 | 16,50 $ | -0,57% | 5,18 | 22,76% | 33,35% | 20.09.24 | 9,52 | 1,00 | 0,60% | 1,60 | 1,61 | |
| HS2R5H | 15,00 $ | -9,66% | 5,14 | 0,01% | 18,56% | 20.12.24 | 5,14 | 1,00 | 1,60% | 2,90 | 2,95 | |
| VM7NZL | 19,00 $ | 14,49% | 5,14 | 32,42% | 64,98% | 20.09.24 | 20,56 | 1,00 | 1,28% | 0,72 | 0,73 | |
| ME5CGH | 26,00 $ | 56,68% | 5,12 | 46,05% | 193,49% | 20.09.24 | 105,58 | 1,00 | 6,37% | 0,141 | 0,151 | |
| VM73BN | 17,00 $ | 2,44% | 5,10 | 25,53% | 38,46% | 20.09.24 | 11,09 | 1,00 | 0,69% | 1,35 | 1,36 | |
| VM7NZM | 18,50 $ | 11,42% | 5,10 | 31,08% | 57,49% | 20.09.24 | 17,53 | 1,00 | 1,10% | 0,86 | 0,87 | |
| VM3TS2 | 13,50 $ | -18,65% | 5,09 | 0,01% | 20,37% | 21.06.24 | 5,09 | 1,00 | 0,32% | 2,98 | 2,99 | |
| VM73BM | 18,00 $ | 8,46% | 5,09 | 29,51% | 50,64% | 20.09.24 | 15,11 | 1,00 | 0,93% | 0,99 | 1,00 | |
| VM73BJ | 17,50 $ | 5,45% | 5,08 | 27,70% | 44,22% | 20.09.24 | 12,96 | 1,00 | 0,81% | 1,15 | 1,16 |
