Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 800.467
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4WD0 | 6,50 $ | -6,49% | 13,29 | 0,01% | 19,88% | 19.06.24 | 13,29 | 1,00 | 13,33% | 0,38 | 0,44 | |
| HC6UVR | 8,00 $ | 15,11% | 8,27 | 35,38% | 301,39% | 19.06.24 | 187,63 | 1,00 | 97,06% | 0,001 | 0,034 | |
| HD4FQK | 7,00 $ | 0,72% | 5,41 | 21,62% | 33,18% | 18.09.24 | 10,81 | 1,00 | 10,71% | 0,50 | 0,56 | |
| HD5J90 | 7,50 $ | 7,92% | 5,15 | 27,09% | 47,73% | 18.09.24 | 15,56 | 1,00 | 15,38% | 0,32 | 0,38 | |
| HC9M03 | 8,00 $ | 15,11% | 4,95 | 30,55% | 65,41% | 18.09.24 | 22,00 | 1,00 | 25,93% | 0,20 | 0,27 | |
| HD541C | 8,50 $ | 22,31% | 4,92 | 33,06% | 84,65% | 18.09.24 | 31,90 | 1,00 | 31,58% | 0,13 | 0,19 | |
| HD31Z3 | 9,00 $ | 29,50% | 4,54 | 35,15% | 105,98% | 18.09.24 | 42,53 | 1,00 | 50,00% | 0,07 | 0,14 | |
| HD4WD2 | 7,00 $ | 0,72% | 3,81 | 23,27% | 25,89% | 18.12.24 | 7,33 | 1,00 | 7,14% | 0,78 | 0,84 | |
| HC9M04 | 10,00 $ | 43,89% | 3,58 | 35,71% | 149,69% | 18.09.24 | 91,14 | 1,00 | 98,41% | 0,001 | 0,063 | |
| HC7017 | 8,00 $ | 15,11% | 3,55 | 31,06% | 43,07% | 18.12.24 | 11,39 | 1,00 | 13,21% | 0,46 | 0,53 | |
| HD4WD3 | 7,00 $ | 0,72% | 3,55 | 23,63% | 24,70% | 15.01.25 | 6,79 | 1,00 | 6,59% | 0,85 | 0,91 | |
| HD62KP | 9,50 $ | 36,70% | 3,47 | 37,39% | 74,64% | 18.12.24 | 21,27 | 1,00 | 21,43% | 0,21 | 0,27 | |
| HD31Z4 | 9,00 $ | 29,50% | 3,46 | 35,65% | 63,65% | 18.12.24 | 17,24 | 1,00 | 20,59% | 0,27 | 0,34 | |
| HD5J91 | 9,50 $ | 36,70% | 3,45 | 37,08% | 129,40% | 18.09.24 | 45,57 | 1,00 | 92,86% | 0,01 | 0,14 | |
| HC549R | 10,00 $ | 43,89% | 3,41 | 38,21% | 85,92% | 18.12.24 | 26,58 | 1,00 | 31,82% | 0,15 | 0,22 | |
| HC7018 | 8,00 $ | 15,11% | 3,32 | 31,17% | 39,93% | 15.01.25 | 10,13 | 1,00 | 11,67% | 0,52 | 0,59 | |
| HD4NEC | 9,00 $ | 29,50% | 3,28 | 35,78% | 57,91% | 15.01.25 | 14,84 | 1,00 | 15,38% | 0,33 | 0,39 | |
| HC549S | 10,00 $ | 43,89% | 3,20 | 38,65% | 77,64% | 15.01.25 | 21,27 | 1,00 | 25,93% | 0,20 | 0,27 | |
| HD441C | 11,00 $ | 58,34% | 3,09 | 41,20% | 98,73% | 15.01.25 | 29,00 | 1,00 | 35,00% | 0,13 | 0,20 | |
| HD541D | 7,00 $ | 0,72% | 3,06 | 24,65% | 22,70% | 19.03.25 | 5,75 | 1,00 | 5,50% | 1,02 | 1,08 | |
| HD441D | 8,00 $ | 15,11% | 2,91 | 31,39% | 34,44% | 19.03.25 | 8,08 | 1,00 | 9,21% | 0,69 | 0,76 | |
| HD5J92 | 11,00 $ | 58,28% | 2,86 | 40,55% | 79,08% | 19.03.25 | 20,58 | 1,00 | 22,22% | 0,21 | 0,27 | |
| HD441E | 10,00 $ | 43,89% | 2,85 | 38,39% | 63,22% | 19.03.25 | 15,19 | 1,00 | 18,42% | 0,30 | 0,37 | |
| HD441F | 12,00 $ | 72,67% | 2,77 | 42,22% | 95,72% | 19.03.25 | 26,58 | 1,00 | 58,33% | 0,10 | 0,24 | |
| HD441B | 11,00 $ | 58,28% | 2,69 | 41,01% | 111,01% | 18.12.24 | 30,38 | 1,00 | 70,00% | 0,06 | 0,20 | |
| HC9M09 | 8,00 $ | 15,11% | 2,56 | 31,02% | 28,94% | 18.06.25 | 6,58 | 1,00 | 7,37% | 0,88 | 0,95 | |
| HD5J93 | 9,00 $ | 29,50% | 2,56 | 34,75% | 39,07% | 18.06.25 | 8,74 | 1,00 | 8,45% | 0,64 | 0,70 | |
| HD541E | 11,00 $ | 58,28% | 2,53 | 39,81% | 62,36% | 18.06.25 | 14,18 | 1,00 | 14,63% | 0,34 | 0,40 | |
| HC7U2V | 10,00 $ | 43,89% | 2,53 | 37,52% | 50,42% | 18.06.25 | 11,19 | 1,00 | 13,21% | 0,46 | 0,53 | |
| HD5J94 | 13,00 $ | 87,06% | 2,51 | 42,90% | 87,43% | 18.06.25 | 22,00 | 1,00 | 24,00% | 0,19 | 0,25 | |
| HC7U2W | 12,00 $ | 72,67% | 2,50 | 41,38% | 74,74% | 18.06.25 | 17,72 | 1,00 | 21,88% | 0,25 | 0,32 | |
| HC4H25 | 12,00 $ | 72,67% | 2,43 | 42,43% | 120,87% | 15.01.25 | 33,58 | 1,00 | 82,35% | 0,03 | 0,17 | |
| HD4WD4 | 13,00 $ | 87,06% | 2,33 | 43,78% | 113,35% | 19.03.25 | 29,00 | 1,00 | 68,42% | 0,06 | 0,19 | |
| HC4H24 | 12,00 $ | 72,67% | 2,32 | 41,67% | 135,26% | 18.12.24 | 42,53 | 1,00 | 98,78% | 0,001 | 0,082 | |
| HD3TRB | 13,00 $ | 87,06% | 2,30 | 42,72% | 159,73% | 18.12.24 | 65,10 | 1,00 | 98,98% | 0,001 | 0,098 | |
| HD4WD5 | 8,00 $ | 15,11% | 2,12 | 30,93% | 22,95% | 17.12.25 | 4,91 | 1,00 | 4,58% | 1,24 | 1,30 | |
| HD441G | 14,00 $ | 101,45% | 2,10 | 44,49% | 130,59% | 19.03.25 | 35,44 | 1,00 | 95,00% | 0,008 | 0,16 | |
| HD1H47 | 10,00 $ | 43,89% | 2,10 | 36,73% | 37,20% | 17.12.25 | 7,33 | 1,00 | 8,05% | 0,80 | 0,87 | |
| HD441J | 12,00 $ | 72,67% | 2,08 | 40,69% | 53,38% | 17.12.25 | 10,13 | 1,00 | 11,67% | 0,53 | 0,60 | |
| HD4WD6 | 8,00 $ | 15,11% | 2,07 | 30,96% | 22,35% | 14.01.26 | 4,73 | 1,00 | 4,41% | 1,30 | 1,36 | |
| HD1H48 | 15,00 $ | 115,84% | 2,06 | 44,40% | 79,06% | 17.12.25 | 15,56 | 1,00 | 18,92% | 0,29 | 0,36 | |
| HD290E | 10,00 $ | 43,89% | 2,04 | 36,75% | 35,93% | 14.01.26 | 6,93 | 1,00 | 7,61% | 0,85 | 0,92 | |
| HC82UY | 15,00 $ | 115,84% | 2,04 | 44,16% | 113,85% | 18.06.25 | 29,00 | 1,00 | 73,68% | 0,05 | 0,19 | |
| HD441K | 12,00 $ | 72,67% | 2,03 | 40,57% | 51,24% | 14.01.26 | 9,52 | 1,00 | 10,77% | 0,57 | 0,64 | |
| HD290F | 15,00 $ | 115,84% | 2,01 | 44,46% | 75,71% | 14.01.26 | 14,18 | 1,00 | 17,50% | 0,33 | 0,40 | |
| HC49P4 | 15,00 $ | 115,84% | 1,84 | 49,97% | 188,59% | 15.01.25 | 45,57 | 1,00 | 99,29% | 0,001 | 0,14 | |
| HD0NUX | 14,00 $ | 101,45% | 1,41 | 82,47% | 359,45% | 18.09.24 | 15,19 | 1,00 | 99,76% | 0,001 | 0,42 | |
| HD4NEB | 7,50 $ | 8,13% | 10,84 | 25,53% | 165,81% | 19.06.24 | 107,94 | 1,00 | 0,00% | 0,01 | 0,059 |
Weitere Einstellungen
50100200