Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 216 von 802.839
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME2DE7 | 36,00 € | -8,25% | 38,50 € | -1,87% | 148,35% | 21.06.24 | 1,00 | 3,81% | 2,27 | 2,36 | |
ME2DE8 | 36,00 € | -8,25% | 38,50 € | -1,87% | 106,04% | 20.09.24 | 1,00 | 2,60% | 1,86 | 1,91 | |
ME2DEA | 37,00 € | -5,70% | 39,50 € | 0,68% | 105,67% | 20.09.24 | 1,00 | 2,92% | 1,66 | 1,71 | |
ME15GU | 34,00 € | -13,34% | 39,00 € | -0,60% | 90,34% | 20.09.24 | 1,00 | 1,27% | 3,90 | 3,95 | |
ME2DE5 | 35,00 € | -10,79% | 37,50 € | -4,42% | 69,75% | 20.09.24 | 1,00 | 2,40% | 2,03 | 2,08 | |
HD0LH0 | 34,00 € | -13,15% | 39,00 € | -0,38% | 62,97% | 18.12.24 | 1,00 | 1,07% | 3,69 | 3,73 | |
ME15GT | 33,00 € | -15,89% | 38,00 € | -3,15% | 62,06% | 20.09.24 | 1,00 | 1,18% | 4,18 | 4,23 | |
ME76TG | 34,00 € | -13,34% | 39,00 € | -0,60% | 61,73% | 20.12.24 | 1,00 | 0,27% | 3,70 | 3,71 | |
ME15GV | 35,00 € | -10,79% | 40,00 € | 1,95% | 60,33% | 20.09.24 | 1,00 | 1,39% | 3,55 | 3,60 | |
HC9Z16 | 35,00 € | -10,69% | 40,00 € | 2,07% | 58,28% | 18.09.24 | 1,00 | 1,11% | 3,55 | 3,59 | |
HD4M12 | 34,00 € | -13,15% | 39,00 € | -0,38% | 53,64% | 18.06.25 | 1,00 | 1,24% | 3,18 | 3,22 | |
VM3AZV | 35,00 € | -10,90% | 40,00 € | 1,83% | 52,64% | 20.09.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
VM8P8E | 35,00 € | -10,68% | 40,00 € | 2,08% | 52,41% | 20.09.24 | 1,00 | 2,45% | 3,54 | 3,63 | |
VM8P8D | 32,50 € | -17,08% | 37,50 € | -4,32% | 50,17% | 20.09.24 | 1,00 | 1,14% | 4,31 | 4,36 | |
HD4M0X | 34,00 € | -13,15% | 39,00 € | -0,38% | 48,24% | 19.03.25 | 1,00 | 1,10% | 3,59 | 3,63 | |
ME8H15 | 33,00 € | -15,89% | 38,00 € | -3,15% | 47,69% | 20.12.24 | 1,00 | 1,26% | 3,92 | 3,97 | |
ME2DE3 | 34,00 € | -13,34% | 36,50 € | -6,97% | 47,53% | 20.09.24 | 1,00 | 3,17% | 2,14 | 2,21 | |
HC3EL9 | 34,00 € | -13,23% | 38,00 € | -3,02% | 46,68% | 19.06.24 | 1,00 | 1,02% | 3,89 | 3,93 | |
VM3AZW | 32,50 € | -17,30% | 37,50 € | -4,58% | 45,79% | 20.09.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
ME9VE6 | 32,00 € | -18,44% | 37,00 € | -5,70% | 42,35% | 20.09.24 | 1,00 | 1,12% | 4,40 | 4,45 | |
HD4M0U | 32,00 € | -18,35% | 37,00 € | -5,59% | 42,28% | 18.09.24 | 1,00 | 0,90% | 4,42 | 4,46 | |
ME6585 | 35,00 € | -10,79% | 40,00 € | 1,95% | 40,19% | 20.12.24 | 1,00 | 1,44% | 3,42 | 3,47 | |
VM70EJ | 35,00 € | -10,87% | 40,00 € | 1,86% | 39,47% | 20.12.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
VM70EE | 32,50 € | -17,30% | 37,50 € | -4,58% | 39,38% | 20.12.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
VM8P9S | 32,50 € | -17,08% | 37,50 € | -4,32% | 38,32% | 20.12.24 | 1,00 | 1,21% | 4,08 | 4,13 | |
HC9Z1B | 35,00 € | -10,60% | 40,00 € | 2,17% | 37,13% | 18.12.24 | 1,00 | 1,16% | 3,42 | 3,46 | |
ME9VE7 | 32,00 € | -18,44% | 37,00 € | -5,70% | 36,75% | 20.12.24 | 1,00 | 1,20% | 4,12 | 4,17 | |
HD4M11 | 32,00 € | -18,43% | 37,00 € | -5,68% | 36,67% | 18.06.25 | 1,00 | 1,10% | 3,59 | 3,63 | |
HD4M0V | 32,00 € | -18,35% | 37,00 € | -5,59% | 35,90% | 18.12.24 | 1,00 | 0,96% | 4,14 | 4,18 | |
VM8P9K | 35,00 € | -10,70% | 40,00 € | 2,05% | 35,63% | 20.12.24 | 1,00 | 1,98% | 3,45 | 3,52 | |
VM92VJ | 32,50 € | -16,96% | 37,50 € | -4,19% | 33,06% | 21.06.24 | 1,00 | 0,40% | 4,90 | 4,92 | |
HD4M0W | 32,00 € | -18,35% | 37,00 € | -5,59% | 31,24% | 19.03.25 | 1,00 | 1,00% | 3,98 | 4,02 | |
ME2DE2 | 33,00 € | -15,89% | 35,50 € | -9,52% | 30,79% | 20.09.24 | 1,00 | 2,16% | 2,26 | 2,31 | |
VD3V8H | 32,50 € | -17,08% | 37,50 € | -4,32% | 30,64% | 21.03.25 | 1,00 | 0,99% | 3,98 | 4,02 | |
MG031V | 31,00 € | -20,99% | 36,00 € | -8,25% | 29,99% | 20.09.24 | 1,00 | 1,08% | 4,56 | 4,61 | |
HC3ELA | 36,00 € | -8,12% | 40,00 € | 2,09% | 29,14% | 19.06.24 | 1,00 | 0,94% | 3,12 | 3,15 | |
ME9VE5 | 31,00 € | -20,99% | 36,00 € | -8,25% | 28,24% | 20.12.24 | 1,00 | 1,15% | 4,28 | 4,33 | |
VD3V8J | 35,00 € | -10,68% | 40,00 € | 2,08% | 25,46% | 21.03.25 | 1,00 | 1,71% | 3,44 | 3,50 | |
VD1UF6 | 30,00 € | -23,35% | 35,00 € | -10,58% | 22,19% | 20.09.24 | 1,00 | 0,42% | 4,68 | 4,70 | |
MG031U | 30,00 € | -23,54% | 35,00 € | -10,79% | 22,17% | 20.12.24 | 1,00 | 1,12% | 4,42 | 4,47 | |
VD1UF8 | 30,00 € | -23,37% | 35,00 € | -10,60% | 20,38% | 20.12.24 | 1,00 | 0,67% | 4,46 | 4,49 | |
HD010L | 32,00 € | -18,34% | 34,00 € | -13,23% | 20,33% | 18.12.24 | 1,00 | 2,21% | 1,77 | 1,81 | |
VM8P84 | 35,00 € | -10,60% | 40,00 € | 2,17% | 19,79% | 21.06.24 | 1,00 | 4,05% | 4,00 | 4,17 | |
VD3V8M | 30,00 € | -23,46% | 35,00 € | -10,70% | 17,46% | 21.03.25 | 1,00 | 0,68% | 4,36 | 4,39 | |
HD010K | 32,00 € | -18,58% | 34,00 € | -13,49% | 16,12% | 18.09.24 | 1,00 | 2,09% | 1,87 | 1,91 | |
HD4M13 | 36,00 € | -8,19% | 41,00 € | 4,57% | 15,68% | 18.06.25 | 1,00 | 1,45% | 2,72 | 2,76 | |
VM3AZY | 30,00 € | -23,63% | 35,00 € | -10,90% | 13,99% | 20.09.24 | 0,10 | 2,08% | 0,46 | 0,47 | |
VD3V8R | 27,50 € | -29,74% | 32,50 € | -16,96% | 11,86% | 20.12.24 | 1,00 | 0,43% | 4,67 | 4,69 | |
VD4D5T | 27,50 € | -29,76% | 32,50 € | -16,99% | 10,63% | 21.03.25 | 1,00 | 0,43% | 4,59 | 4,61 | |
VM3AZX | 27,50 € | -30,03% | 32,50 € | -17,30% | 6,85% | 20.09.24 | 0,10 | 2,04% | 0,48 | 0,49 |