Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 800.977
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5HL9 | 39,00 € | 1,29% | 27,64 | 12,88% | 56,14% | 19.06.24 | 85,57 | 0,10 | 12,20% | 0,034 | 0,039 | |
| HC9XLX | 45,00 € | 16,75% | 9,57 | 20,64% | 60,57% | 18.09.24 | 104,18 | 1,00 | 11,43% | 0,33 | 0,37 | |
| HD5WGT | 44,00 € | 14,20% | 9,26 | 20,51% | 53,27% | 18.09.24 | 72,70 | 0,10 | 9,62% | 0,047 | 0,052 | |
| HD5WGU | 46,00 € | 19,39% | 9,19 | 21,49% | 68,98% | 18.09.24 | 128,43 | 0,10 | 27,59% | 0,021 | 0,029 | |
| HD5HLA | 43,00 € | 12,93% | 9,12 | 34,66% | 308,50% | 19.06.24 | 181,31 | 0,10 | 0,00% | 0,001 | 0,021 | |
| HD0H41 | 42,00 € | 9,08% | 8,74 | 19,10% | 39,49% | 18.09.24 | 40,53 | 1,00 | 4,35% | 0,90 | 0,94 | |
| HD0314 | 38,00 € | -1,31% | 8,64 | 12,52% | 18,97% | 18.09.24 | 14,59 | 1,00 | 1,54% | 2,60 | 2,64 | |
| HC9XLW | 40,00 € | 3,90% | 8,30 | 17,08% | 28,08% | 18.09.24 | 23,19 | 1,00 | 2,48% | 1,57 | 1,61 | |
| HC9XLV | 35,00 € | -9,09% | 8,17 | 0,01% | 10,75% | 18.09.24 | 8,17 | 1,00 | 0,86% | 4,62 | 4,66 | |
| MG2F17 | 42,50 € | 10,32% | 8,00 | 21,26% | 43,71% | 20.09.24 | 37,04 | 0,10 | 1,94% | 0,102 | 0,104 | |
| MG2F1A | 45,00 € | 16,79% | 7,91 | 24,32% | 62,14% | 20.09.24 | 58,38 | 0,10 | 3,08% | 0,064 | 0,066 | |
| MG2LSQ | 37,50 € | -2,67% | 7,81 | 12,43% | 19,78% | 20.09.24 | 11,68 | 0,10 | 3,12% | 0,31 | 0,32 | |
| MG2F15 | 40,00 € | 3,88% | 7,69 | 18,30% | 29,26% | 20.09.24 | 20,70 | 0,10 | 1,09% | 0,182 | 0,184 | |
| MG2F1C | 47,50 € | 23,20% | 7,47 | 27,76% | 82,26% | 20.09.24 | 77,11 | 0,10 | 4,00% | 0,048 | 0,05 | |
| HC7M83 | 35,00 € | -9,10% | 6,96 | 0,01% | 9,62% | 18.12.24 | 6,96 | 1,00 | 0,73% | 5,43 | 5,47 | |
| HD21WF | 48,00 € | 24,50% | 6,74 | 22,13% | 47,68% | 18.12.24 | 64,26 | 0,10 | 8,62% | 0,052 | 0,057 | |
| HC7M85 | 50,00 € | 29,74% | 6,56 | 22,52% | 56,36% | 18.12.24 | 94,00 | 1,00 | 19,51% | 0,33 | 0,41 | |
| HC7Y49 | 45,00 € | 16,84% | 6,34 | 20,83% | 35,90% | 18.12.24 | 36,00 | 1,00 | 3,81% | 1,02 | 1,06 | |
| HD3136 | 48,00 € | 24,58% | 6,23 | 24,18% | 87,00% | 18.09.24 | 116,76 | 0,10 | 75,76% | 0,008 | 0,033 | |
| HD4VSA | 38,00 € | -1,44% | 6,04 | 13,56% | 14,93% | 18.12.24 | 10,42 | 0,10 | 2,78% | 0,36 | 0,37 | |
| HC7M84 | 40,00 € | 3,86% | 5,92 | 16,96% | 19,65% | 18.12.24 | 14,53 | 1,00 | 1,54% | 2,53 | 2,57 | |
| MG2F1B | 45,00 € | 16,87% | 5,84 | 22,36% | 36,37% | 20.12.24 | 29,39 | 0,10 | 1,56% | 0,128 | 0,13 | |
| MG2F1E | 47,50 € | 23,28% | 5,83 | 24,35% | 46,24% | 20.12.24 | 40,14 | 0,10 | 2,13% | 0,093 | 0,095 | |
| HD1UPM | 42,00 € | 9,12% | 5,76 | 19,61% | 26,20% | 18.12.24 | 19,25 | 0,10 | 5,00% | 0,19 | 0,20 | |
| MG2F18 | 42,50 € | 10,32% | 5,72 | 20,34% | 27,45% | 20.12.24 | 20,07 | 0,10 | 1,06% | 0,189 | 0,191 | |
| MG2F1G | 50,00 € | 29,85% | 5,68 | 26,56% | 57,10% | 20.12.24 | 50,66 | 0,10 | 2,67% | 0,074 | 0,076 | |
| HD1EBL | 35,00 € | -9,22% | 5,67 | 0,01% | 8,10% | 18.06.25 | 5,67 | 0,10 | 1,49% | 0,67 | 0,68 | |
| MG2F11 | 37,50 € | -2,74% | 5,64 | 13,58% | 15,10% | 20.12.24 | 8,97 | 0,10 | 2,33% | 0,42 | 0,43 | |
| HD3T39 | 50,00 € | 29,94% | 5,60 | 26,43% | 104,80% | 18.09.24 | 142,52 | 0,10 | 85,19% | 0,004 | 0,027 | |
| HD43CZ | 55,00 € | 42,75% | 5,60 | 23,99% | 55,44% | 19.03.25 | 93,98 | 0,10 | 20,00% | 0,033 | 0,041 | |
| MG2F13 | 40,00 € | 3,82% | 5,53 | 17,79% | 20,35% | 20.12.24 | 13,29 | 0,10 | 3,57% | 0,28 | 0,29 | |
| HD43CY | 50,00 € | 29,77% | 5,50 | 22,53% | 40,33% | 19.03.25 | 47,57 | 0,10 | 6,33% | 0,076 | 0,081 | |
| HD5WGV | 52,00 € | 34,96% | 5,45 | 23,35% | 46,34% | 19.03.25 | 60,20 | 0,10 | 12,70% | 0,055 | 0,063 | |
| MG2F1H | 52,50 € | 36,26% | 5,44 | 28,94% | 68,12% | 20.12.24 | 58,38 | 0,10 | 3,08% | 0,064 | 0,066 | |
| MG3SFT | 55,00 € | 42,86% | 5,20 | 31,30% | 79,64% | 20.12.24 | 65,25 | 0,10 | 3,45% | 0,057 | 0,059 | |
| HD5HLB | 48,00 € | 24,85% | 5,05 | 22,53% | 35,40% | 19.03.25 | 32,04 | 0,10 | 8,33% | 0,11 | 0,12 | |
| HD28FS | 55,00 € | 42,69% | 4,95 | 23,05% | 42,66% | 18.06.25 | 60,23 | 0,10 | 12,90% | 0,056 | 0,064 | |
| HD6276 | 52,00 € | 34,96% | 4,90 | 22,36% | 35,90% | 18.06.25 | 42,34 | 0,10 | 5,62% | 0,086 | 0,091 | |
| HD43CX | 45,00 € | 17,17% | 4,89 | 21,24% | 27,66% | 19.03.25 | 21,34 | 0,10 | 5,88% | 0,17 | 0,18 | |
| MG2F1D | 47,50 € | 23,28% | 4,83 | 23,41% | 34,08% | 21.03.25 | 26,03 | 0,10 | 1,37% | 0,145 | 0,147 | |
| MG2F1F | 50,00 € | 29,68% | 4,83 | 24,99% | 41,12% | 21.03.25 | 32,95 | 0,10 | 1,74% | 0,115 | 0,117 | |
| HD43CW | 40,00 € | 3,82% | 4,79 | 17,15% | 16,32% | 19.03.25 | 11,01 | 0,10 | 2,94% | 0,34 | 0,35 | |
| MG2F19 | 45,00 € | 16,79% | 4,77 | 21,88% | 27,53% | 21.03.25 | 19,56 | 0,10 | 1,03% | 0,194 | 0,196 | |
| HD4VSB | 42,00 € | 9,40% | 4,74 | 19,42% | 20,80% | 19.03.25 | 14,22 | 0,10 | 3,85% | 0,26 | 0,27 | |
| MG2F1J | 52,50 € | 36,17% | 4,74 | 26,73% | 48,65% | 21.03.25 | 39,34 | 0,10 | 2,06% | 0,096 | 0,098 | |
| MG2UWQ | 60,00 € | 55,74% | 4,73 | 35,97% | 102,48% | 20.12.24 | 72,69 | 0,10 | 3,77% | 0,051 | 0,053 | |
| MG3SFU | 55,00 € | 42,76% | 4,60 | 28,58% | 56,55% | 21.03.25 | 44,80 | 0,10 | 2,38% | 0,084 | 0,086 | |
| HD1EBP | 50,00 € | 30,86% | 4,59 | 22,35% | 32,70% | 18.06.25 | 31,84 | 0,10 | 0,00% | 0,11 | 0,12 | |
| MG2F16 | 42,50 € | 10,30% | 4,53 | 20,46% | 22,08% | 21.03.25 | 13,76 | 0,10 | 3,57% | 0,26 | 0,27 | |
| MG2F12 | 37,50 € | -2,74% | 4,53 | 14,76% | 13,51% | 21.03.25 | 7,41 | 0,10 | 1,92% | 0,51 | 0,52 |
