Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 800.803
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD3YL6 | 42,00 $ | -0,27% | 61,92 | 3,75% | 15,24% | 21.06.24 | 97,99 | 1,00 | 9,52% | 0,36 | 0,40 | |
| VD3YMD | 43,00 $ | 2,10% | 38,63 | 9,84% | 51,90% | 21.06.24 | 222,70 | 1,00 | 21,74% | 0,136 | 0,176 | |
| VD3YL9 | 41,00 $ | -2,65% | 33,50 | 0,01% | 6,90% | 21.06.24 | 33,50 | 1,00 | 6,56% | 1,09 | 1,17 | |
| VD5AWK | 44,00 $ | 4,48% | 31,93 | 12,32% | 94,63% | 21.06.24 | 568,04 | 1,00 | 55,56% | 0,029 | 0,069 | |
| VD5J8P | 42,00 $ | -0,28% | 28,52 | 5,76% | 13,44% | 19.07.24 | 50,90 | 1,00 | 3,90% | 0,74 | 0,77 | |
| VD5J8W | 43,00 $ | 2,10% | 24,47 | 9,19% | 25,43% | 19.07.24 | 91,15 | 1,00 | 9,09% | 0,39 | 0,43 | |
| VD5J81 | 44,00 $ | 4,47% | 23,71 | 10,99% | 40,14% | 19.07.24 | 174,98 | 1,00 | 17,32% | 0,184 | 0,224 | |
| VD5J8X | 45,00 $ | 6,85% | 22,67 | 12,13% | 56,75% | 19.07.24 | 349,96 | 1,00 | 34,48% | 0,072 | 0,112 | |
| VD4FAS | 40,00 $ | -5,01% | 18,93 | 0,01% | 5,54% | 21.06.24 | 18,93 | 1,00 | 3,76% | 1,99 | 2,07 | |
| VD7BCA | 42,00 $ | -0,28% | 18,87 | 7,02% | 12,88% | 16.08.24 | 34,69 | 1,00 | 4,31% | 1,08 | 1,13 | |
| VD54QC | 45,00 $ | 7,51% | 18,87 | 16,98% | 155,74% | 21.06.24 | 659,87 | 1,00 | 98,31% | 0,001 | 0,059 | |
| VD6JRE | 46,00 $ | 9,22% | 18,87 | 12,89% | 74,55% | 19.07.24 | 664,32 | 1,00 | 74,58% | 0,015 | 0,059 | |
| VD3YMN | 41,00 $ | -2,65% | 18,75 | 0,01% | 9,01% | 20.09.24 | 18,75 | 1,00 | 2,83% | 2,03 | 2,09 | |
| VD7BCD | 43,00 $ | 2,10% | 17,52 | 9,68% | 19,58% | 16.08.24 | 53,69 | 1,00 | 5,33% | 0,69 | 0,73 | |
| VD7BB6 | 44,00 $ | 4,47% | 17,28 | 11,30% | 27,91% | 16.08.24 | 85,21 | 1,00 | 8,33% | 0,42 | 0,46 | |
| VD7MQS | 45,00 $ | 6,82% | 17,14 | 12,50% | 37,39% | 16.08.24 | 135,24 | 1,00 | 13,79% | 0,25 | 0,29 | |
| VD3YMM | 42,00 $ | -0,27% | 14,22 | 7,83% | 11,76% | 20.09.24 | 26,48 | 1,00 | 3,31% | 1,43 | 1,48 | |
| VD4EZF | 40,00 $ | -5,01% | 14,10 | 0,01% | 7,01% | 20.09.24 | 14,10 | 1,00 | 2,47% | 2,71 | 2,78 | |
| VD5J8Z | 46,00 $ | 9,19% | 14,08 | 12,98% | 33,59% | 20.09.24 | 122,58 | 1,00 | 12,12% | 0,28 | 0,32 | |
| VD6JRF | 47,00 $ | 11,59% | 14,00 | 13,71% | 40,78% | 20.09.24 | 181,46 | 1,00 | 18,10% | 0,176 | 0,216 | |
| VD3YMP | 45,00 $ | 6,85% | 13,89 | 12,24% | 27,11% | 20.09.24 | 81,66 | 1,00 | 8,16% | 0,44 | 0,48 | |
| VD3YMY | 43,00 $ | 2,10% | 13,87 | 9,81% | 15,79% | 20.09.24 | 38,43 | 1,00 | 3,85% | 0,98 | 1,02 | |
| VD3YMX | 44,00 $ | 4,49% | 13,83 | 11,19% | 21,08% | 20.09.24 | 55,99 | 1,00 | 5,63% | 0,66 | 0,70 | |
| VD6JQY | 49,00 $ | 16,18% | 10,60 | 13,65% | 30,36% | 20.12.24 | 135,27 | 1,00 | 13,79% | 0,25 | 0,29 | |
| VD4EGV | 40,00 $ | -5,01% | 10,59 | 0,01% | 7,95% | 20.12.24 | 10,59 | 1,00 | 1,87% | 3,63 | 3,70 | |
| VD4PLA | 40,00 $ | -5,02% | 10,31 | 0,01% | 7,50% | 17.01.25 | 10,31 | 1,00 | 1,83% | 3,73 | 3,80 | |
| VD50XU | 48,00 $ | 13,97% | 10,27 | 13,52% | 26,95% | 20.12.24 | 95,59 | 1,00 | 9,30% | 0,37 | 0,41 | |
| VD51P4 | 52,00 $ | 23,50% | 9,93 | 14,58% | 38,33% | 17.01.25 | 259,50 | 1,00 | 25,97% | 0,111 | 0,151 | |
| VD5AV1 | 47,00 $ | 11,57% | 9,92 | 13,26% | 23,40% | 20.12.24 | 67,63 | 1,00 | 6,78% | 0,54 | 0,58 | |
| VD48V2 | 51,00 $ | 21,12% | 9,92 | 14,43% | 34,75% | 17.01.25 | 188,39 | 1,00 | 18,87% | 0,168 | 0,208 | |
| VD4PNV | 50,00 $ | 18,72% | 9,86 | 14,17% | 31,19% | 17.01.25 | 139,98 | 1,00 | 13,79% | 0,24 | 0,28 | |
| VD4PNW | 49,00 $ | 16,19% | 9,66 | 13,92% | 27,57% | 17.01.25 | 100,54 | 1,00 | 10,26% | 0,35 | 0,39 | |
| VD3YMQ | 46,00 $ | 9,22% | 9,55 | 12,93% | 20,21% | 20.12.24 | 48,99 | 1,00 | 4,94% | 0,76 | 0,80 | |
| VD4PN4 | 48,00 $ | 13,93% | 9,43 | 13,66% | 24,49% | 17.01.25 | 75,43 | 1,00 | 7,55% | 0,48 | 0,52 | |
| VD3YMC | 45,00 $ | 6,85% | 9,23 | 12,45% | 17,24% | 20.12.24 | 36,29 | 1,00 | 3,67% | 1,04 | 1,08 | |
| VD4PN3 | 47,00 $ | 11,60% | 9,20 | 13,31% | 21,44% | 17.01.25 | 56,80 | 1,00 | 5,71% | 0,65 | 0,69 | |
| VD3YMB | 44,00 $ | 4,48% | 9,01 | 11,74% | 14,53% | 20.12.24 | 27,60 | 1,00 | 2,78% | 1,38 | 1,42 | |
| VD3YMR | 41,00 $ | -2,65% | 8,96 | 7,61% | 9,16% | 20.12.24 | 12,89 | 1,00 | 1,95% | 2,98 | 3,04 | |
| VD4PNZ | 46,00 $ | 9,22% | 8,92 | 12,91% | 18,57% | 17.01.25 | 42,60 | 1,00 | 4,30% | 0,88 | 0,92 | |
| VD4PN2 | 45,00 $ | 6,85% | 8,70 | 12,36% | 15,91% | 17.01.25 | 32,66 | 1,00 | 3,31% | 1,16 | 1,20 | |
| VD4PKZ | 39,00 $ | -7,40% | 8,69 | 0,01% | 6,59% | 17.01.25 | 8,69 | 1,00 | 1,54% | 4,44 | 4,51 | |
| VD3YML | 43,00 $ | 2,10% | 8,68 | 10,98% | 12,42% | 20.12.24 | 20,74 | 1,00 | 2,62% | 1,84 | 1,89 | |
| VD4PN1 | 41,00 $ | -2,65% | 8,60 | 7,60% | 8,57% | 17.01.25 | 12,52 | 1,00 | 1,89% | 3,07 | 3,13 | |
| VD3YMG | 42,00 $ | -0,27% | 8,59 | 9,74% | 10,63% | 20.12.24 | 16,13 | 1,00 | 2,44% | 2,37 | 2,43 | |
| VD4PNY | 44,00 $ | 4,47% | 8,54 | 11,62% | 13,48% | 17.01.25 | 25,45 | 1,00 | 2,56% | 1,50 | 1,54 | |
| VD4PN0 | 43,00 $ | 2,10% | 8,30 | 10,84% | 11,56% | 17.01.25 | 19,60 | 1,00 | 2,48% | 1,95 | 2,00 | |
| VD6JQL | 50,00 $ | 18,74% | 8,26 | 14,44% | 25,12% | 21.03.25 | 79,97 | 1,00 | 8,00% | 0,45 | 0,49 | |
| VD4PLV | 42,00 $ | -0,27% | 8,22 | 9,65% | 9,96% | 17.01.25 | 15,43 | 1,00 | 2,33% | 2,48 | 2,54 | |
| VD5R0J | 49,00 $ | 16,26% | 8,06 | 14,21% | 22,49% | 21.03.25 | 61,28 | 1,00 | 6,15% | 0,60 | 0,64 | |
| VD4EG4 | 40,00 $ | -5,00% | 8,05 | 5,23% | 7,34% | 21.03.25 | 9,22 | 1,00 | 1,63% | 4,18 | 4,25 |
