Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 802.839
Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4EM5 | 26,00 $ | -2,81% | 26,45 | 0,01% | 19,65% | 21.06.24 | 26,45 | 1,00 | 2,35% | 0,92 | 0,94 | |
VD5KCU | 29,00 $ | 8,40% | 20,18 | 23,59% | 177,33% | 21.06.24 | 310,75 | 1,00 | 17,27% | 0,061 | 0,08 | |
VD4TWP | 27,00 $ | 0,92% | 20,07 | 15,76% | 59,67% | 21.06.24 | 49,72 | 1,00 | 3,64% | 0,48 | 0,50 | |
VD45GS | 28,00 $ | 4,65% | 18,85 | 21,81% | 113,94% | 21.06.24 | 104,45 | 1,00 | 7,82% | 0,219 | 0,238 | |
VD64KF | 26,00 $ | -2,81% | 17,63 | 0,01% | 22,73% | 19.07.24 | 17,63 | 1,00 | 1,53% | 1,39 | 1,41 | |
VD4DXR | 25,00 $ | -6,55% | 14,80 | 0,01% | 4,17% | 21.06.24 | 14,80 | 1,00 | 1,35% | 1,66 | 1,68 | |
VD50XZ | 30,00 $ | 12,04% | 14,10 | 24,85% | 247,84% | 21.06.24 | 672,36 | 1,00 | 97,30% | 0,001 | 0,037 | |
VD5KCT | 27,00 $ | 0,92% | 11,86 | 16,20% | 37,43% | 19.07.24 | 26,45 | 1,00 | 2,22% | 0,92 | 0,94 | |
VD6JM0 | 32,00 $ | 19,61% | 11,53 | 28,50% | 158,96% | 19.07.24 | 270,22 | 1,00 | 15,70% | 0,073 | 0,092 | |
VD50XW | 31,00 $ | 15,87% | 11,33 | 27,62% | 131,40% | 19.07.24 | 155,38 | 1,00 | 9,84% | 0,141 | 0,16 | |
VD6JMT | 31,00 $ | 17,19% | 11,02 | 33,00% | 352,63% | 21.06.24 | 665,07 | 1,00 | 97,30% | 0,001 | 0,037 | |
VD5KCL | 30,00 $ | 12,13% | 10,99 | 26,34% | 105,16% | 19.07.24 | 92,06 | 1,00 | 6,67% | 0,25 | 0,27 | |
VD5KCS | 28,00 $ | 4,69% | 10,90 | 21,31% | 58,16% | 19.07.24 | 38,23 | 1,00 | 2,94% | 0,63 | 0,65 | |
VD5KB5 | 29,00 $ | 8,30% | 10,86 | 24,17% | 79,83% | 19.07.24 | 57,85 | 1,00 | 4,17% | 0,41 | 0,43 | |
VD4EM4 | 24,00 $ | -10,29% | 9,52 | 0,01% | 4,23% | 21.06.24 | 9,52 | 1,00 | 0,83% | 2,59 | 2,61 | |
VD4DWJ | 25,00 $ | -6,55% | 9,24 | 0,01% | 14,33% | 20.09.24 | 9,24 | 1,00 | 0,78% | 2,67 | 2,69 | |
VD7A89 | 27,00 $ | 0,92% | 9,07 | 16,58% | 30,02% | 16.08.24 | 19,42 | 1,00 | 1,64% | 1,26 | 1,28 | |
VD7A85 | 28,00 $ | 4,66% | 8,59 | 20,54% | 41,94% | 16.08.24 | 26,17 | 1,00 | 2,06% | 0,93 | 0,95 | |
VD7A87 | 30,00 $ | 12,18% | 8,49 | 25,33% | 70,20% | 16.08.24 | 49,70 | 1,00 | 3,85% | 0,48 | 0,50 | |
VD7A9A | 29,00 $ | 8,40% | 8,44 | 23,34% | 55,45% | 16.08.24 | 35,51 | 1,00 | 2,82% | 0,68 | 0,70 | |
VD4DWE | 26,00 $ | -2,81% | 8,10 | 11,82% | 18,91% | 20.09.24 | 11,84 | 1,00 | 1,01% | 2,08 | 2,10 | |
VD6JML | 33,00 $ | 23,24% | 7,60 | 26,87% | 81,96% | 20.09.24 | 85,78 | 1,00 | 6,45% | 0,27 | 0,29 | |
VD4ELT | 27,00 $ | 0,92% | 7,48 | 16,52% | 24,57% | 20.09.24 | 15,64 | 1,00 | 1,33% | 1,57 | 1,59 | |
VD50WM | 32,00 $ | 19,51% | 7,43 | 26,10% | 70,90% | 20.09.24 | 62,19 | 1,00 | 5,00% | 0,38 | 0,40 | |
VD4EL4 | 24,00 $ | -10,29% | 7,38 | 0,01% | 10,96% | 20.09.24 | 7,38 | 1,00 | 0,62% | 3,35 | 3,37 | |
VD5KB8 | 31,00 $ | 15,77% | 7,29 | 25,04% | 60,24% | 20.09.24 | 46,07 | 1,00 | 3,77% | 0,52 | 0,54 | |
VD4ELU | 28,00 $ | 4,66% | 7,25 | 19,62% | 32,13% | 20.09.24 | 20,38 | 1,00 | 1,74% | 1,20 | 1,22 | |
VD45GV | 30,00 $ | 12,12% | 7,22 | 23,66% | 50,29% | 20.09.24 | 35,01 | 1,00 | 2,82% | 0,69 | 0,71 | |
VD4TW0 | 29,00 $ | 8,40% | 7,16 | 21,97% | 40,89% | 20.09.24 | 26,44 | 1,00 | 2,15% | 0,92 | 0,94 | |
VD4DVV | 25,00 $ | -6,55% | 6,02 | 8,86% | 13,79% | 20.12.24 | 7,02 | 1,00 | 0,59% | 3,52 | 3,54 | |
VD4ELA | 24,00 $ | -10,29% | 5,96 | 0,01% | 11,63% | 20.12.24 | 5,96 | 1,00 | 0,50% | 4,15 | 4,17 | |
VD4PNH | 24,00 $ | -10,29% | 5,82 | 0,01% | 11,05% | 17.01.25 | 5,82 | 1,00 | 0,48% | 4,25 | 4,27 | |
VD4PM6 | 25,00 $ | -6,55% | 5,71 | 9,31% | 12,92% | 17.01.25 | 6,85 | 1,00 | 0,57% | 3,61 | 3,63 | |
VD5MD2 | 38,00 $ | 42,04% | 5,58 | 27,37% | 69,33% | 17.01.25 | 85,72 | 1,00 | 6,90% | 0,27 | 0,29 | |
VD48YR | 36,00 $ | 34,56% | 5,54 | 26,14% | 58,11% | 17.01.25 | 60,63 | 1,00 | 4,88% | 0,39 | 0,41 | |
VD6JM7 | 35,00 $ | 30,82% | 5,36 | 27,48% | 59,12% | 20.12.24 | 46,91 | 1,00 | 3,70% | 0,51 | 0,53 | |
VD4DVX | 24,00 $ | -10,29% | 5,36 | 0,01% | 10,52% | 21.03.25 | 5,36 | 1,00 | 0,45% | 4,62 | 4,64 | |
VD5MDX | 37,00 $ | 38,35% | 5,35 | 27,59% | 64,07% | 17.01.25 | 63,71 | 1,00 | 5,13% | 0,37 | 0,39 | |
VD6JM5 | 34,00 $ | 27,14% | 5,30 | 26,82% | 53,31% | 20.12.24 | 38,82 | 1,00 | 3,08% | 0,62 | 0,64 | |
VD4EL7 | 26,00 $ | -2,81% | 5,25 | 14,84% | 16,31% | 20.12.24 | 8,40 | 1,00 | 0,71% | 2,94 | 2,96 | |
VD5KCQ | 33,00 $ | 23,34% | 5,23 | 26,07% | 47,51% | 20.12.24 | 31,87 | 1,00 | 2,56% | 0,76 | 0,78 | |
VD48YH | 35,00 $ | 30,82% | 5,22 | 26,51% | 53,14% | 17.01.25 | 43,61 | 1,00 | 3,57% | 0,55 | 0,57 | |
VD4EMA | 28,00 $ | 4,66% | 5,18 | 19,46% | 22,43% | 20.12.24 | 12,75 | 1,00 | 1,08% | 1,93 | 1,95 | |
VD5KCH | 32,00 $ | 19,61% | 5,16 | 25,26% | 42,04% | 20.12.24 | 26,17 | 1,00 | 2,13% | 0,93 | 0,95 | |
VD48YS | 34,00 $ | 27,08% | 5,15 | 25,90% | 47,92% | 17.01.25 | 36,03 | 1,00 | 2,94% | 0,67 | 0,69 | |
VD45GW | 31,00 $ | 15,86% | 5,12 | 24,17% | 36,68% | 20.12.24 | 21,81 | 1,00 | 1,79% | 1,12 | 1,14 | |
VD4DVT | 27,00 $ | 0,92% | 5,12 | 17,71% | 19,19% | 20.12.24 | 10,23 | 1,00 | 0,87% | 2,41 | 2,43 | |
VD4EL5 | 29,00 $ | 8,40% | 5,11 | 21,42% | 26,90% | 20.12.24 | 15,16 | 1,00 | 1,25% | 1,62 | 1,64 | |
VD4TWS | 30,00 $ | 12,14% | 5,10 | 22,94% | 31,66% | 20.12.24 | 18,15 | 1,00 | 1,47% | 1,35 | 1,37 | |
VD4PM8 | 33,00 $ | 23,35% | 5,09 | 25,16% | 42,83% | 17.01.25 | 29,95 | 1,00 | 2,47% | 0,81 | 0,83 |