Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 799.301
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5HLY | 35,50 € | 6,24% | 15,01 | 19,94% | 154,37% | 19.06.24 | 196,56 | 0,10 | 94,12% | 0,001 | 0,017 | |
| HD031N | 32,00 € | -3,48% | 11,50 | 6,11% | 13,77% | 18.09.24 | 13,32 | 1,00 | 0,77% | 2,47 | 2,49 | |
| HD5HLZ | 37,50 € | 10,47% | 10,64 | 29,46% | 251,70% | 19.06.24 | 188,58 | 0,10 | 0,00% | 0,001 | 0,018 | |
| HC9XNN | 38,00 € | 14,72% | 10,19 | 19,37% | 53,85% | 18.09.24 | 97,43 | 1,00 | 5,88% | 0,31 | 0,33 | |
| MG2EYY | 37,50 € | 13,36% | 9,92 | 19,36% | 49,23% | 20.09.24 | 76,93 | 0,10 | 4,17% | 0,041 | 0,043 | |
| HD5WHB | 39,00 € | 17,81% | 9,88 | 20,49% | 63,60% | 18.09.24 | 127,33 | 0,10 | 18,52% | 0,021 | 0,026 | |
| MG2EYW | 35,00 € | 5,61% | 9,70 | 15,96% | 28,57% | 20.09.24 | 34,52 | 0,10 | 1,80% | 0,094 | 0,096 | |
| HC9XNP | 40,00 € | 20,86% | 9,68 | 21,20% | 73,33% | 18.09.24 | 174,18 | 1,00 | 22,22% | 0,14 | 0,18 | |
| HC9XNM | 35,00 € | 5,76% | 9,39 | 16,48% | 29,92% | 18.09.24 | 33,43 | 1,00 | 1,96% | 0,98 | 1,00 | |
| MG2EZ3 | 40,00 € | 20,75% | 7,58 | 19,55% | 39,89% | 20.12.24 | 67,60 | 0,10 | 3,77% | 0,047 | 0,049 | |
| HC7M9F | 40,00 € | 20,86% | 7,55 | 19,46% | 40,78% | 18.12.24 | 70,41 | 1,00 | 4,08% | 0,44 | 0,46 | |
| HD5WHC | 41,00 € | 23,85% | 7,48 | 20,23% | 45,80% | 18.12.24 | 84,88 | 0,10 | 12,20% | 0,034 | 0,039 | |
| HC86F6 | 42,00 € | 26,95% | 7,46 | 20,52% | 50,97% | 18.12.24 | 110,28 | 1,00 | 12,90% | 0,26 | 0,30 | |
| HC7Y4M | 32,00 € | -3,48% | 7,41 | 9,20% | 11,23% | 18.12.24 | 10,39 | 1,00 | 0,60% | 3,15 | 3,17 | |
| MG2EYZ | 37,50 € | 13,29% | 7,35 | 17,69% | 28,51% | 20.12.24 | 38,49 | 0,10 | 2,06% | 0,084 | 0,086 | |
| HC7M9E | 38,00 € | 14,68% | 7,34 | 18,11% | 31,12% | 18.12.24 | 43,03 | 1,00 | 2,41% | 0,73 | 0,75 | |
| HC7M9C | 30,00 € | -9,52% | 7,21 | 0,01% | 7,98% | 18.12.24 | 7,21 | 1,00 | 0,42% | 4,54 | 4,56 | |
| MG2EZ1 | 40,00 € | 20,96% | 7,12 | 24,32% | 74,43% | 20.09.24 | 82,68 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MG2EYV | 35,00 € | 5,61% | 6,99 | 15,37% | 18,79% | 20.12.24 | 20,58 | 0,10 | 1,10% | 0,159 | 0,161 | |
| HC7M9D | 35,00 € | 5,58% | 6,90 | 15,58% | 19,27% | 18.12.24 | 20,21 | 1,00 | 1,14% | 1,61 | 1,63 | |
| HD627J | 41,00 € | 23,66% | 6,78 | 24,12% | 83,93% | 18.09.24 | 114,33 | 0,10 | 65,52% | 0,01 | 0,029 | |
| HD0H4A | 42,00 € | 26,91% | 6,63 | 24,25% | 94,11% | 18.09.24 | 165,48 | 1,00 | 68,00% | 0,064 | 0,20 | |
| MG35JM | 32,50 € | -1,72% | 6,58 | 11,94% | 13,18% | 20.12.24 | 11,02 | 0,10 | 3,12% | 0,29 | 0,30 | |
| MG2EZ5 | 42,50 € | 28,30% | 6,55 | 22,28% | 52,94% | 20.12.24 | 82,81 | 0,10 | 22,50% | 0,031 | 0,04 | |
| HD43DT | 45,00 € | 35,73% | 6,24 | 21,57% | 46,58% | 19.03.25 | 92,10 | 0,10 | 13,89% | 0,03 | 0,035 | |
| HD4MWT | 42,00 € | 26,74% | 6,19 | 20,06% | 36,05% | 19.03.25 | 57,14 | 0,10 | 8,62% | 0,052 | 0,057 | |
| MG2EZ6 | 42,50 € | 28,30% | 6,16 | 20,77% | 37,73% | 21.03.25 | 58,11 | 0,10 | 3,28% | 0,055 | 0,057 | |
| MG2EZ2 | 40,00 € | 20,70% | 6,15 | 19,02% | 29,16% | 21.03.25 | 39,93 | 0,10 | 2,17% | 0,081 | 0,083 | |
| HD1ECH | 30,00 € | -9,47% | 6,14 | 0,01% | 6,56% | 18.06.25 | 6,14 | 0,10 | 1,79% | 0,53 | 0,54 | |
| HD43DS | 40,00 € | 20,65% | 6,03 | 19,09% | 29,37% | 19.03.25 | 39,01 | 0,10 | 5,68% | 0,077 | 0,082 | |
| MG2EZ7 | 45,00 € | 36,01% | 6,02 | 22,66% | 46,89% | 21.03.25 | 76,94 | 0,10 | 4,44% | 0,041 | 0,043 | |
| HD1ECL | 45,00 € | 35,79% | 5,95 | 19,47% | 35,64% | 18.06.25 | 78,90 | 0,10 | 11,11% | 0,037 | 0,042 | |
| HD0NQM | 45,00 € | 36,05% | 5,95 | 22,85% | 67,25% | 18.12.24 | 143,80 | 1,00 | 47,83% | 0,12 | 0,23 | |
| MG2EZ0 | 37,50 € | 13,29% | 5,89 | 17,59% | 21,79% | 21.03.25 | 24,70 | 0,10 | 1,35% | 0,132 | 0,134 | |
| HD4VSW | 42,00 € | 26,91% | 5,79 | 18,39% | 27,89% | 18.06.25 | 47,96 | 0,10 | 6,94% | 0,064 | 0,069 | |
| MG2EZ4 | 42,50 € | 28,46% | 5,71 | 29,33% | 99,61% | 20.09.24 | 82,71 | 0,10 | 52,50% | 0,019 | 0,04 | |
| HD4VSU | 38,00 € | 14,53% | 5,70 | 18,03% | 23,34% | 19.03.25 | 25,52 | 0,10 | 7,69% | 0,12 | 0,13 | |
| HD1ECK | 40,00 € | 20,72% | 5,67 | 17,45% | 22,77% | 18.06.25 | 33,81 | 0,10 | 5,00% | 0,091 | 0,096 | |
| MG2EYX | 35,00 € | 5,61% | 5,63 | 15,57% | 15,43% | 21.03.25 | 15,00 | 0,10 | 0,81% | 0,219 | 0,221 | |
| HD43DR | 35,00 € | 5,49% | 5,48 | 15,72% | 15,71% | 19.03.25 | 14,43 | 0,10 | 4,17% | 0,22 | 0,23 | |
| MG35JN | 32,50 € | -1,77% | 5,41 | 12,51% | 11,45% | 21.03.25 | 9,19 | 0,10 | 2,50% | 0,35 | 0,36 | |
| MG2Y57 | 47,50 € | 43,63% | 5,40 | 24,95% | 56,36% | 21.03.25 | 82,68 | 0,10 | 15,00% | 0,034 | 0,04 | |
| MG2EZ8 | 45,00 € | 36,03% | 5,37 | 25,56% | 66,82% | 20.12.24 | 82,70 | 0,10 | 40,00% | 0,024 | 0,04 | |
| HD2M2A | 38,00 € | 15,05% | 5,22 | 17,01% | 18,84% | 18.06.25 | 22,02 | 0,10 | 6,67% | 0,14 | 0,15 | |
| HD4VSV | 32,00 € | -3,21% | 5,17 | 10,75% | 8,85% | 18.06.25 | 8,06 | 0,10 | 2,38% | 0,40 | 0,41 | |
| HD1ECJ | 35,00 € | 5,58% | 5,14 | 14,54% | 12,62% | 18.06.25 | 13,26 | 0,10 | 3,70% | 0,24 | 0,25 | |
| HD0TU4 | 45,00 € | 36,01% | 4,91 | 29,25% | 125,36% | 18.09.24 | 157,55 | 1,00 | 87,14% | 0,027 | 0,21 | |
| MG2Y58 | 47,50 € | 42,77% | 4,81 | 28,36% | 78,89% | 20.12.24 | 83,18 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MG2EZA | 50,00 € | 51,15% | 4,79 | 27,29% | 65,80% | 21.03.25 | 82,70 | 0,10 | 25,00% | 0,03 | 0,04 | |
| HD43DW | 50,00 € | 50,90% | 4,70 | 22,30% | 49,89% | 18.06.25 | 103,55 | 0,10 | 50,00% | 0,016 | 0,032 |
