Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 118 von 802.839
| Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1VE5 | 55,00 $ | -8,70% | 60,00 $ | -0,40% | 142,65% | 20.09.24 | 1,00 | 0,31% | 3,23 | 3,24 | |
| HC9K14 | 55,00 $ | -8,70% | 60,00 $ | -0,40% | 136,46% | 18.09.24 | 1,00 | 1,85% | 3,26 | 3,32 | |
| HC40K0 | 56,00 $ | -7,04% | 61,00 $ | 1,26% | 135,70% | 19.06.24 | 1,00 | 1,69% | 3,68 | 3,74 | |
| UL29GT | 55,00 $ | -8,76% | 60,00 $ | -0,46% | 113,22% | 21.06.24 | 0,10 | -2,27% | 0,45 | 0,44 | |
| HC7KUL | 55,00 $ | -8,74% | 60,00 $ | -0,44% | 89,45% | 18.12.24 | 1,00 | 1,95% | 3,06 | 3,12 | |
| ME549Y | 55,00 $ | -8,70% | 60,00 $ | -0,40% | 87,66% | 20.12.24 | 1,00 | 0,32% | 3,10 | 3,11 | |
| ME3B1W | 52,50 $ | -12,90% | 57,50 $ | -4,61% | 76,75% | 20.09.24 | 1,00 | 0,27% | 3,75 | 3,76 | |
| UL8GTF | 55,00 $ | -8,82% | 60,00 $ | -0,54% | 74,84% | 20.09.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
| UL8AAR | 55,00 $ | -8,76% | 60,00 $ | -0,46% | 51,32% | 20.12.24 | 0,10 | 2,86% | 0,35 | 0,36 | |
| HD4JYM | 56,00 $ | -7,11% | 61,00 $ | 1,18% | 49,72% | 19.03.25 | 1,00 | 2,13% | 2,80 | 2,86 | |
| UM1S5Q | 55,00 $ | -9,01% | 60,00 $ | -0,73% | 41,17% | 21.03.25 | 0,10 | 5,71% | 0,33 | 0,35 | |
| HD5A63 | 52,00 $ | -13,76% | 57,00 $ | -5,46% | 40,02% | 18.06.25 | 1,00 | 1,85% | 3,22 | 3,28 | |
| HC7KUK | 50,00 $ | -17,00% | 55,00 $ | -8,70% | 39,50% | 18.12.24 | 1,00 | 1,58% | 3,76 | 3,82 | |
| ME549X | 50,00 $ | -17,02% | 55,00 $ | -8,72% | 38,70% | 20.12.24 | 1,00 | 0,26% | 3,81 | 3,82 | |
| HD4JYT | 56,00 $ | -7,08% | 61,00 $ | 1,22% | 37,13% | 18.06.25 | 1,00 | 2,12% | 2,80 | 2,86 | |
| HC9SNR | 50,00 $ | -17,07% | 55,00 $ | -8,78% | 37,10% | 18.09.24 | 1,00 | 1,44% | 4,13 | 4,19 | |
| ME1VE4 | 50,00 $ | -17,03% | 55,00 $ | -8,74% | 36,42% | 20.09.24 | 1,00 | 0,24% | 4,17 | 4,18 | |
| UM37YP | 55,00 $ | -8,97% | 60,00 $ | -0,69% | 35,10% | 20.06.25 | 0,10 | 2,94% | 0,33 | 0,34 | |
| UL8NH3 | 52,00 $ | -13,80% | 57,00 $ | -5,51% | 28,60% | 20.12.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
| UL9CDS | 50,00 $ | -16,82% | 55,00 $ | -8,50% | 24,00% | 20.12.24 | 0,10 | -2,44% | 0,42 | 0,41 | |
| ME3B1V | 47,50 $ | -21,20% | 52,50 $ | -12,90% | 17,05% | 20.09.24 | 1,00 | 0,23% | 4,40 | 4,41 | |
| UM11TS | 50,00 $ | -17,24% | 55,00 $ | -8,97% | 16,77% | 21.03.25 | 0,10 | 2,50% | 0,40 | 0,41 | |
| ME549W | 45,00 $ | -25,32% | 50,00 $ | -17,02% | 15,74% | 20.12.24 | 1,00 | 0,23% | 4,25 | 4,26 | |
| HC44P7 | 52,00 $ | -13,79% | 57,00 $ | -5,50% | -0,12% | 19.06.24 | 1,00 | 1,29% | 4,59 | 4,65 | |
| MB79L4 | 50,00 $ | -17,04% | 55,00 $ | -8,74% | -2,19% | 21.06.24 | 1,00 | 0,43% | 4,63 | 4,65 | |
| HC5FTP | 48,00 $ | -20,35% | 53,00 $ | -12,06% | -7,61% | 19.06.24 | 1,00 | 1,72% | 4,58 | 4,66 | |
| ME3B1X | 57,50 $ | -4,57% | 62,50 $ | 3,73% | -7,99% | 20.09.24 | 1,00 | 0,38% | 2,59 | 2,60 | |
| UM4GA4 | 58,00 $ | -3,46% | 63,00 $ | 4,86% | -33,98% | 20.06.25 | 0,10 | 3,33% | 0,29 | 0,30 | |
| UL8CGX | 58,00 $ | -4,01% | 63,00 $ | 4,26% | -48,32% | 20.12.24 | 0,10 | 6,45% | 0,29 | 0,31 | |
| UM4HD8 | 58,00 $ | -3,98% | 63,00 $ | 4,30% | -68,17% | 18.10.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
| HD5MMS | 58,00 $ | -3,73% | 63,00 $ | 4,57% | -69,87% | 18.09.24 | 1,00 | 2,37% | 2,56 | 2,62 | |
| HD4JYU | 60,00 $ | -0,53% | 65,00 $ | 7,76% | -84,36% | 18.06.25 | 1,00 | 2,54% | 2,35 | 2,41 | |
| UL8CGY | 58,00 $ | -3,98% | 63,00 $ | 4,29% | -85,63% | 20.09.24 | 0,10 | 3,23% | 0,29 | 0,30 | |
| UM4HCV | 60,00 $ | -0,50% | 65,00 $ | 7,79% | -86,15% | 20.06.25 | 0,10 | 3,57% | 0,27 | 0,28 | |
| UM351G | 65,00 $ | 7,84% | 70,00 $ | 16,13% | -95,69% | 20.06.25 | 0,10 | 4,95% | 0,211 | 0,222 | |
| UM35SJ | 62,00 $ | 2,95% | 67,00 $ | 11,26% | -95,69% | 20.06.25 | 0,10 | 2,40% | 0,244 | 0,25 | |
| UM377M | 70,00 $ | 16,13% | 75,00 $ | 24,42% | -95,69% | 20.06.25 | 0,10 | 5,75% | 0,164 | 0,174 | |
| UM37Z1 | 68,00 $ | 12,82% | 73,00 $ | 21,11% | -95,69% | 20.06.25 | 0,10 | 5,24% | 0,182 | 0,192 | |
| UM4APD | 75,00 $ | 24,43% | 80,00 $ | 32,73% | -95,69% | 20.06.25 | 0,10 | 7,35% | 0,126 | 0,136 | |
| UM4HD7 | 72,00 $ | 19,45% | 77,00 $ | 27,75% | -95,69% | 20.06.25 | 0,10 | 6,37% | 0,148 | 0,158 | |
| HD4JYV | 64,00 $ | 6,19% | 69,00 $ | 14,49% | -96,19% | 18.06.25 | 1,00 | 3,14% | 1,89 | 1,95 | |
| HD4JYW | 68,00 $ | 12,81% | 73,00 $ | 21,10% | -96,19% | 18.06.25 | 1,00 | 3,95% | 1,50 | 1,56 | |
| HD4JYX | 72,00 $ | 19,41% | 77,00 $ | 27,71% | -96,19% | 18.06.25 | 1,00 | 5,04% | 1,17 | 1,23 | |
| HD4JYY | 76,00 $ | 25,97% | 81,00 $ | 34,26% | -96,19% | 18.06.25 | 1,00 | 6,38% | 0,91 | 0,97 | |
| UM1S5N | 60,00 $ | -0,75% | 65,00 $ | 7,52% | -106,79% | 21.03.25 | 0,10 | 7,14% | 0,26 | 0,28 | |
| HD4JYN | 60,00 $ | -0,46% | 65,00 $ | 7,84% | -112,55% | 19.03.25 | 1,00 | 2,65% | 2,25 | 2,31 | |
| UM1NHB | 62,00 $ | 2,94% | 67,00 $ | 11,24% | -125,67% | 21.03.25 | 0,10 | 4,07% | 0,234 | 0,244 | |
| UM1RTN | 65,00 $ | 7,92% | 70,00 $ | 16,22% | -125,67% | 21.03.25 | 0,10 | 5,31% | 0,196 | 0,207 | |
| UM2VFA | 68,00 $ | 12,81% | 73,00 $ | 21,10% | -125,67% | 21.03.25 | 0,10 | 5,75% | 0,163 | 0,173 | |
| UM32PH | 70,00 $ | 16,13% | 75,00 $ | 24,42% | -125,67% | 21.03.25 | 0,10 | 7,10% | 0,144 | 0,155 |
