Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 802.839
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD43B9 | 3,60 € | 0,45% | 24,13 | 9,12% | 49,31% | 19.06.24 | 58,75 | 1,00 | 97,26% | 0,002 | 0,073 | |
| HD4Z83 | 3,50 € | -2,32% | 21,08 | 0,01% | 20,14% | 17.07.24 | 21,08 | 1,00 | 23,53% | 0,13 | 0,17 | |
| HD4Z82 | 3,40 € | -4,88% | 14,89 | 0,01% | 15,30% | 17.07.24 | 14,89 | 1,00 | 16,00% | 0,21 | 0,25 | |
| HD5SC7 | 3,70 € | 3,26% | 14,51 | 14,26% | 42,42% | 17.07.24 | 54,29 | 1,00 | 50,00% | 0,036 | 0,072 | |
| HD4Z84 | 3,60 € | 0,72% | 14,43 | 12,55% | 31,59% | 17.07.24 | 32,49 | 1,00 | 27,27% | 0,08 | 0,11 | |
| HD4Z85 | 3,80 € | 6,12% | 13,17 | 16,58% | 60,86% | 17.07.24 | 83,28 | 1,00 | 72,00% | 0,014 | 0,05 | |
| HD5SC9 | 3,50 € | -2,06% | 13,06 | 7,95% | 17,96% | 14.08.24 | 17,87 | 1,00 | 19,05% | 0,17 | 0,21 | |
| HD5DB5 | 3,40 € | -5,17% | 11,57 | 0,01% | 11,90% | 18.09.24 | 11,57 | 1,00 | 12,90% | 0,27 | 0,31 | |
| HD35XF | 3,30 € | -7,90% | 11,56 | 0,01% | 17,08% | 19.06.24 | 11,56 | 1,00 | 21,88% | 0,25 | 0,32 | |
| HD5SCA | 3,70 € | 3,26% | 11,56 | 14,09% | 30,47% | 14.08.24 | 36,56 | 1,00 | 36,36% | 0,07 | 0,11 | |
| HD5DB4 | 3,90 € | 8,91% | 11,50 | 18,67% | 81,30% | 17.07.24 | 115,52 | 1,00 | 94,74% | 0,002 | 0,038 | |
| HD650V | 3,60 € | 1,07% | 11,19 | 13,10% | 25,44% | 14.08.24 | 25,44 | 1,00 | 26,67% | 0,11 | 0,15 | |
| HD5SCB | 3,80 € | 6,03% | 11,12 | 15,90% | 40,46% | 14.08.24 | 51,94 | 1,00 | 48,00% | 0,039 | 0,075 | |
| HD572P | 3,30 € | -7,92% | 10,86 | 0,01% | 10,74% | 17.07.24 | 10,86 | 1,00 | 12,12% | 0,29 | 0,33 | |
| HD650W | 3,90 € | 8,91% | 10,52 | 17,43% | 52,24% | 14.08.24 | 73,08 | 1,00 | 64,29% | 0,02 | 0,056 | |
| HD118T | 3,50 € | -2,06% | 9,97 | 9,47% | 15,91% | 18.09.24 | 14,89 | 1,00 | 16,00% | 0,21 | 0,25 | |
| HD53XF | 4,00 € | 11,57% | 9,87 | 20,74% | 102,03% | 17.07.24 | 143,41 | 1,00 | 97,37% | 0,001 | 0,038 | |
| HD5SCC | 4,00 € | 11,63% | 9,70 | 18,94% | 64,51% | 14.08.24 | 94,30 | 1,00 | 80,00% | 0,009 | 0,045 | |
| HD5WEF | 3,60 € | 0,69% | 9,43 | 12,54% | 19,59% | 18.09.24 | 19,86 | 1,00 | 11,11% | 0,16 | 0,18 | |
| HD3KDP | 3,80 € | 6,12% | 9,23 | 15,76% | 30,47% | 18.09.24 | 35,81 | 1,00 | 36,36% | 0,07 | 0,11 | |
| HD5WEE | 4,10 € | 14,41% | 8,79 | 20,27% | 77,48% | 14.08.24 | 119,46 | 1,00 | 72,41% | 0,009 | 0,03 | |
| HD43BA | 4,00 € | 11,70% | 8,73 | 18,17% | 45,56% | 18.09.24 | 61,74 | 1,00 | 55,38% | 0,029 | 0,065 | |
| HD5HJD | 4,10 € | 14,49% | 8,32 | 19,28% | 53,97% | 18.09.24 | 77,85 | 1,00 | 67,92% | 0,017 | 0,053 | |
| HD5SCD | 4,20 € | 17,15% | 7,91 | 22,16% | 90,99% | 14.08.24 | 132,79 | 1,00 | 97,37% | 0,001 | 0,038 | |
| HD53XG | 4,20 € | 17,20% | 7,84 | 20,35% | 62,45% | 18.09.24 | 94,31 | 1,00 | 80,00% | 0,009 | 0,045 | |
| HD0H3B | 3,20 € | -10,64% | 7,62 | 0,01% | 8,50% | 18.09.24 | 7,62 | 1,00 | 8,51% | 0,43 | 0,47 | |
| HC30UY | 3,50 € | -1,79% | 7,53 | 10,07% | 11,62% | 18.12.24 | 12,29 | 1,00 | 12,90% | 0,27 | 0,31 | |
| HD650X | 4,30 € | 19,94% | 7,30 | 21,58% | 71,34% | 18.09.24 | 108,64 | 1,00 | 90,00% | 0,004 | 0,04 | |
| HC7ZW7 | 3,20 € | -10,46% | 7,01 | 0,01% | 6,98% | 18.12.24 | 7,01 | 1,00 | 7,69% | 0,48 | 0,52 | |
| HD43BB | 4,00 € | 11,51% | 6,90 | 16,96% | 26,67% | 18.12.24 | 32,61 | 1,00 | 33,33% | 0,08 | 0,12 | |
| HD3KDQ | 3,80 € | 6,05% | 6,83 | 15,33% | 19,75% | 18.12.24 | 21,08 | 1,00 | 23,53% | 0,13 | 0,17 | |
| HD4VYQ | 3,20 € | -10,46% | 6,74 | 0,01% | 5,53% | 19.03.25 | 6,74 | 1,00 | 7,41% | 0,50 | 0,54 | |
| HD4Z87 | 4,20 € | 17,20% | 6,74 | 18,43% | 35,20% | 18.12.24 | 49,09 | 1,00 | 45,57% | 0,043 | 0,079 | |
| HD3XVB | 3,50 € | -2,32% | 6,64 | 9,40% | 9,07% | 19.03.25 | 10,54 | 1,00 | 11,76% | 0,30 | 0,34 | |
| HD5DB6 | 3,20 € | -10,75% | 6,52 | 0,01% | 4,42% | 18.06.25 | 6,52 | 1,00 | 7,14% | 0,52 | 0,56 | |
| HD53XH | 4,50 € | 25,57% | 6,18 | 20,68% | 49,14% | 18.12.24 | 77,91 | 1,00 | 67,92% | 0,017 | 0,053 | |
| HC7JC3 | 3,50 € | -2,43% | 6,08 | 9,06% | 7,58% | 18.06.25 | 9,70 | 1,00 | 10,53% | 0,34 | 0,38 | |
| HD4Z88 | 3,80 € | 6,69% | 5,97 | 14,64% | 15,57% | 19.03.25 | 17,81 | 1,00 | 19,05% | 0,17 | 0,21 | |
| HD3XVC | 4,00 € | 11,51% | 5,93 | 16,15% | 19,85% | 19.03.25 | 23,92 | 1,00 | 26,67% | 0,11 | 0,15 | |
| HD4VYR | 4,20 € | 17,08% | 5,83 | 17,68% | 25,50% | 19.03.25 | 32,61 | 1,00 | 27,27% | 0,08 | 0,11 | |
| HC2P3A | 2,50 € | -30,19% | 5,68 | 0,01% | -288,09% | 19.06.24 | 5,68 | 1,00 | -65,08% | 1,04 | 0,63 | |
| HD4667 | 4,50 € | 25,58% | 5,66 | 19,38% | 34,81% | 19.03.25 | 51,93 | 1,00 | 47,37% | 0,04 | 0,076 | |
| HD4VYT | 4,20 € | 17,08% | 5,44 | 16,42% | 19,92% | 18.06.25 | 27,59 | 1,00 | 28,57% | 0,10 | 0,14 | |
| HD35XG | 4,00 € | 11,51% | 5,39 | 15,34% | 15,89% | 18.06.25 | 19,93 | 1,00 | 21,05% | 0,15 | 0,19 | |
| HD572Q | 3,80 € | 6,32% | 5,39 | 13,92% | 12,53% | 18.06.25 | 14,89 | 1,00 | 16,00% | 0,21 | 0,25 | |
| HD43BC | 4,50 € | 25,66% | 5,35 | 17,90% | 26,92% | 18.06.25 | 43,14 | 1,00 | 40,00% | 0,054 | 0,09 | |
| HC37YS | 2,20 € | -38,56% | 5,34 | 0,01% | -454,18% | 19.06.24 | 5,34 | 1,00 | -100,00% | 1,34 | 0,67 | |
| HD5SCG | 4,80 € | 33,99% | 5,27 | 21,26% | 44,78% | 19.03.25 | 71,65 | 1,00 | 62,07% | 0,022 | 0,058 | |
| HC30UX | 3,00 € | -16,22% | 5,27 | 0,01% | 5,06% | 18.12.24 | 5,27 | 1,00 | 5,80% | 0,65 | 0,69 | |
| HD1ES9 | 3,50 € | -1,79% | 5,26 | 9,10% | 6,13% | 17.12.25 | 8,91 | 1,00 | 9,76% | 0,37 | 0,41 |
