Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 146 von 800.803
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
MB7910 | 36,00 $ | -11,09% | 41,00 $ | 1,26% | 251,10% | 21.06.24 | 1,00 | 1,61% | 3,68 | 3,74 | |
HD5932 | 36,00 $ | -11,06% | 40,00 $ | -1,18% | 239,07% | 19.06.24 | 1,00 | 2,10% | 3,31 | 3,38 | |
MB790Z | 35,00 $ | -13,56% | 40,00 $ | -1,21% | 235,15% | 21.06.24 | 1,00 | 0,72% | 4,14 | 4,17 | |
ME2QLX | 38,00 $ | -6,25% | 40,50 $ | -0,08% | 206,74% | 20.09.24 | 1,00 | 1,39% | 1,42 | 1,44 | |
HD5939 | 36,00 $ | -11,12% | 40,00 $ | -1,25% | 169,27% | 18.09.24 | 1,00 | 2,83% | 2,43 | 2,50 | |
ME2QLU | 37,00 $ | -8,74% | 39,50 $ | -2,58% | 152,33% | 20.09.24 | 1,00 | 1,88% | 1,58 | 1,61 | |
ME1V3C | 35,00 $ | -13,65% | 40,00 $ | -1,32% | 147,96% | 20.09.24 | 1,00 | 0,93% | 3,21 | 3,24 | |
ME1V3D | 36,00 $ | -11,19% | 41,00 $ | 1,15% | 142,96% | 20.09.24 | 1,00 | 1,01% | 2,94 | 2,97 | |
ME73VJ | 37,50 $ | -7,49% | 40,00 $ | -1,32% | 129,79% | 20.12.24 | 1,00 | 2,21% | 1,33 | 1,36 | |
ME2QLS | 36,00 $ | -11,04% | 38,50 $ | -4,87% | 113,23% | 20.09.24 | 1,00 | 1,72% | 1,71 | 1,74 | |
HD593G | 36,00 $ | -11,09% | 40,00 $ | -1,22% | 113,16% | 18.12.24 | 1,00 | 3,06% | 2,24 | 2,31 | |
ME1V3B | 34,00 $ | -16,03% | 39,00 $ | -3,68% | 113,11% | 20.09.24 | 1,00 | 0,57% | 3,47 | 3,49 | |
ME53V5 | 35,00 $ | -13,51% | 40,00 $ | -1,16% | 99,82% | 20.12.24 | 1,00 | 1,00% | 2,96 | 2,99 | |
HD593P | 36,00 $ | -10,99% | 40,00 $ | -1,10% | 88,56% | 19.03.25 | 1,00 | 3,21% | 2,13 | 2,20 | |
ME53V6 | 36,00 $ | -10,97% | 41,00 $ | 1,39% | 86,23% | 20.12.24 | 1,00 | 1,08% | 2,76 | 2,79 | |
ME1V3A | 33,00 $ | -18,45% | 38,00 $ | -6,10% | 84,31% | 20.09.24 | 1,00 | 0,54% | 3,69 | 3,71 | |
ME2QLQ | 35,00 $ | -13,68% | 37,50 $ | -7,51% | 84,10% | 20.09.24 | 1,00 | 1,60% | 1,84 | 1,87 | |
ME53V4 | 34,00 $ | -16,12% | 39,00 $ | -3,79% | 83,12% | 20.12.24 | 1,00 | 0,63% | 3,16 | 3,18 | |
MB790Y | 34,00 $ | -16,03% | 39,00 $ | -3,68% | 82,90% | 21.06.24 | 1,00 | 1,34% | 4,43 | 4,49 | |
ME9SC7 | 36,00 $ | -11,21% | 38,50 $ | -5,04% | 78,17% | 20.12.24 | 1,00 | 1,23% | 1,60 | 1,62 | |
HD593F | 34,00 $ | -16,06% | 38,00 $ | -6,18% | 77,98% | 18.12.24 | 1,00 | 2,69% | 2,55 | 2,62 | |
ME1V3E | 37,00 $ | -8,72% | 42,00 $ | 3,61% | 76,38% | 20.09.24 | 1,00 | 1,12% | 2,65 | 2,68 | |
HD593W | 36,00 $ | -11,30% | 40,00 $ | -1,45% | 72,66% | 18.06.25 | 1,00 | 3,32% | 2,03 | 2,10 | |
ME53V3 | 33,00 $ | -18,45% | 38,00 $ | -6,10% | 68,36% | 20.12.24 | 1,00 | 0,89% | 3,34 | 3,37 | |
HD593N | 34,00 $ | -16,22% | 38,00 $ | -6,36% | 65,52% | 19.03.25 | 1,00 | 2,88% | 2,38 | 2,45 | |
ME73VH | 35,00 $ | -13,51% | 37,50 $ | -7,33% | 63,32% | 20.12.24 | 1,00 | 1,16% | 1,69 | 1,71 | |
ME1V39 | 32,00 $ | -20,92% | 37,00 $ | -8,57% | 62,83% | 20.09.24 | 1,00 | 0,51% | 3,89 | 3,91 | |
ME53V2 | 32,00 $ | -20,93% | 37,00 $ | -8,57% | 61,89% | 20.12.24 | 1,00 | 0,58% | 3,43 | 3,45 | |
ME2QLP | 34,00 $ | -16,12% | 36,50 $ | -9,95% | 60,79% | 20.09.24 | 1,00 | 1,52% | 1,95 | 1,98 | |
ME53V7 | 37,00 $ | -8,75% | 42,00 $ | 3,59% | 58,30% | 20.12.24 | 1,00 | 1,20% | 2,46 | 2,49 | |
ME53V1 | 31,00 $ | -23,54% | 36,00 $ | -11,21% | 55,68% | 20.12.24 | 1,00 | 0,85% | 3,52 | 3,55 | |
ME9SC6 | 34,00 $ | -16,00% | 36,50 $ | -9,83% | 51,21% | 20.12.24 | 1,00 | 1,10% | 1,79 | 1,81 | |
ME2QLT | 36,00 $ | -11,19% | 38,50 $ | -5,02% | 50,72% | 21.06.24 | 1,00 | 2,62% | 2,23 | 2,29 | |
ME1V38 | 31,00 $ | -23,52% | 36,00 $ | -11,19% | 46,24% | 20.09.24 | 1,00 | 0,73% | 4,07 | 4,10 | |
ME2QLM | 33,00 $ | -18,61% | 35,50 $ | -12,45% | 41,51% | 20.09.24 | 1,00 | 1,44% | 2,05 | 2,08 | |
ME53V0 | 30,00 $ | -25,87% | 35,00 $ | -13,51% | 41,46% | 20.12.24 | 1,00 | 0,53% | 3,75 | 3,77 | |
HD593H | 38,00 $ | -6,38% | 42,00 $ | 3,48% | 37,26% | 18.12.24 | 1,00 | 3,54% | 1,93 | 2,00 | |
ME9SC5 | 31,00 $ | -23,52% | 33,50 $ | -17,35% | 35,76% | 20.12.24 | 1,00 | 1,54% | 1,92 | 1,95 | |
ME73VG | 32,50 $ | -19,84% | 35,00 $ | -13,68% | 35,69% | 20.12.24 | 1,00 | 1,54% | 1,92 | 1,95 | |
ME1V37 | 30,00 $ | -25,99% | 35,00 $ | -13,65% | 32,73% | 20.09.24 | 1,00 | 0,47% | 4,22 | 4,24 | |
ME9SC8 | 39,00 $ | -3,81% | 41,50 $ | 2,36% | 31,91% | 20.12.24 | 1,00 | 2,44% | 1,20 | 1,23 | |
ME5D4Y | 29,00 $ | -28,25% | 34,00 $ | -15,88% | 29,36% | 20.12.24 | 1,00 | 0,50% | 3,94 | 3,96 | |
ME73VF | 30,00 $ | -26,01% | 32,50 $ | -19,84% | 28,19% | 20.12.24 | 1,00 | 1,49% | 1,99 | 2,02 | |
HD593Q | 38,00 $ | -6,27% | 42,00 $ | 3,59% | 27,06% | 19.03.25 | 1,00 | 3,61% | 1,88 | 1,95 | |
ME2QLJ | 32,00 $ | -20,93% | 34,50 $ | -14,75% | 25,92% | 20.09.24 | 1,00 | 0,93% | 2,13 | 2,15 | |
ME1V36 | 29,00 $ | -28,48% | 34,00 $ | -16,14% | 21,65% | 20.09.24 | 1,00 | 0,46% | 4,35 | 4,37 | |
ME2QLZ | 39,00 $ | -3,62% | 41,50 $ | 2,55% | 19,57% | 20.09.24 | 1,00 | 2,33% | 1,25 | 1,28 | |
ME2QLH | 31,00 $ | -23,54% | 33,50 $ | -17,38% | 14,44% | 20.09.24 | 1,00 | 0,90% | 2,21 | 2,23 | |
ME9SC4 | 29,00 $ | -28,46% | 31,50 $ | -22,29% | 12,07% | 20.12.24 | 1,00 | 1,37% | 2,16 | 2,19 | |
ME2QLE | 30,00 $ | -25,99% | 32,50 $ | -19,82% | 6,87% | 20.09.24 | 1,00 | 0,87% | 2,27 | 2,29 |