Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 800.977
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HC9CX1 | 280,00 $ | -7,85% | 305,00 $ | 0,38% | 120,14% | 18.09.24 | 0,10 | 4,29% | 1,56 | 1,63 | |
ME1V5N | 280,00 $ | -7,87% | 305,00 $ | 0,35% | 106,43% | 20.09.24 | 1,00 | 2,72% | 16,43 | 16,89 | |
HC8PTE | 280,00 $ | -7,84% | 305,00 $ | 0,39% | 90,78% | 18.12.24 | 0,10 | 2,70% | 1,43 | 1,47 | |
ME1V5M | 270,00 $ | -11,16% | 295,00 $ | -2,94% | 75,93% | 20.09.24 | 1,00 | 1,64% | 18,64 | 18,95 | |
ME5533 | 280,00 $ | -7,87% | 305,00 $ | 0,35% | 75,63% | 20.12.24 | 1,00 | 1,85% | 15,36 | 15,65 | |
ME5532 | 270,00 $ | -11,16% | 295,00 $ | -2,93% | 65,44% | 20.12.24 | 1,00 | 1,94% | 16,70 | 17,03 | |
ME5531 | 260,00 $ | -14,44% | 285,00 $ | -6,22% | 48,66% | 20.12.24 | 1,00 | 1,53% | 18,00 | 18,28 | |
HC7KRZ | 250,00 $ | -17,71% | 275,00 $ | -9,48% | 43,26% | 18.12.24 | 0,10 | 2,12% | 1,85 | 1,89 | |
ME1V5L | 260,00 $ | -14,45% | 285,00 $ | -6,23% | 42,40% | 20.09.24 | 1,00 | 1,75% | 20,27 | 20,63 | |
ME5530 | 250,00 $ | -17,74% | 275,00 $ | -9,52% | 34,53% | 20.12.24 | 1,00 | 1,39% | 19,22 | 19,49 | |
HC40AE | 200,00 $ | -34,24% | 225,00 $ | -26,02% | 34,34% | 19.06.24 | 0,10 | -0,87% | 2,31 | 2,29 | |
HC40AF | 210,00 $ | -30,95% | 235,00 $ | -22,73% | 34,34% | 19.06.24 | 0,10 | -0,87% | 2,31 | 2,29 | |
HC7V8P | 240,00 $ | -21,00% | 265,00 $ | -12,78% | 31,83% | 18.12.24 | 0,10 | 2,01% | 1,94 | 1,98 | |
HC9CX0 | 250,00 $ | -17,71% | 275,00 $ | -9,48% | 29,47% | 18.09.24 | 0,10 | 3,27% | 2,07 | 2,14 | |
ME552Z | 240,00 $ | -21,04% | 265,00 $ | -12,81% | 23,86% | 20.12.24 | 1,00 | 1,12% | 20,28 | 20,51 | |
ME1V5K | 250,00 $ | -17,75% | 275,00 $ | -9,52% | 20,34% | 20.09.24 | 1,00 | 1,14% | 21,66 | 21,91 | |
HC7KRY | 220,00 $ | -27,59% | 245,00 $ | -19,36% | 17,64% | 18.12.24 | 0,10 | 1,88% | 2,08 | 2,12 | |
ME552Y | 230,00 $ | -24,33% | 255,00 $ | -16,10% | 16,04% | 20.12.24 | 1,00 | 0,94% | 21,13 | 21,33 | |
HC3Q8Y | 220,00 $ | -27,65% | 245,00 $ | -19,43% | 14,85% | 19.06.24 | 0,10 | 0,00% | 2,31 | 2,31 | |
HC7KRX | 200,00 $ | -34,19% | 225,00 $ | -25,96% | 10,51% | 18.12.24 | 0,10 | 1,81% | 2,16 | 2,20 | |
ME552X | 220,00 $ | -27,61% | 245,00 $ | -19,39% | 9,49% | 20.12.24 | 1,00 | 0,72% | 21,91 | 22,07 | |
ME1V5J | 240,00 $ | -21,03% | 265,00 $ | -12,80% | 6,78% | 20.09.24 | 1,00 | 0,79% | 22,60 | 22,78 | |
ME552W | 210,00 $ | -30,90% | 235,00 $ | -22,67% | 4,65% | 20.12.24 | 1,00 | 0,62% | 22,51 | 22,65 | |
HC7C8F | 180,00 $ | -40,81% | 205,00 $ | -32,59% | 4,31% | 19.06.24 | 0,10 | 1,29% | 2,29 | 2,32 | |
HC9CWZ | 220,00 $ | -27,62% | 245,00 $ | -19,40% | 4,07% | 18.09.24 | 0,10 | 3,04% | 2,23 | 2,30 | |
ME1V5F | 210,00 $ | -30,90% | 235,00 $ | -22,67% | 1,27% | 20.09.24 | 1,00 | 0,56% | 23,02 | 23,15 | |
ME1V5G | 220,00 $ | -27,61% | 245,00 $ | -19,38% | 1,27% | 20.09.24 | 1,00 | 0,56% | 23,02 | 23,15 | |
ME1V5H | 230,00 $ | -24,32% | 255,00 $ | -16,09% | 1,23% | 20.09.24 | 1,00 | 0,56% | 23,02 | 23,15 | |
ME5534 | 290,00 $ | -4,59% | 315,00 $ | 3,64% | -15,25% | 20.12.24 | 1,00 | 2,68% | 13,79 | 14,17 | |
ME1V5P | 290,00 $ | -4,59% | 315,00 $ | 3,64% | -33,66% | 20.09.24 | 1,00 | 3,68% | 13,88 | 14,41 | |
HC8K4F | 300,00 $ | -1,26% | 325,00 $ | 6,97% | -126,56% | 18.12.24 | 0,10 | 3,45% | 1,12 | 1,16 | |
ME5535 | 300,00 $ | -1,30% | 325,00 $ | 6,93% | -127,23% | 20.12.24 | 1,00 | 2,69% | 12,28 | 12,62 | |
ME58SU | 340,00 $ | 11,87% | 365,00 $ | 20,09% | -179,41% | 20.12.24 | 1,00 | 5,43% | 6,62 | 7,00 | |
ME5GQP | 350,00 $ | 15,16% | 375,00 $ | 23,39% | -179,41% | 20.12.24 | 1,00 | 5,57% | 5,59 | 5,92 | |
ME5538 | 330,00 $ | 8,58% | 355,00 $ | 16,81% | -179,41% | 20.12.24 | 1,00 | 4,74% | 7,83 | 8,22 | |
ME66P4 | 360,00 $ | 18,46% | 385,00 $ | 26,69% | -179,41% | 20.12.24 | 1,00 | 6,32% | 4,74 | 5,06 | |
ME6E0V | 370,00 $ | 21,75% | 395,00 $ | 29,98% | -179,41% | 20.12.24 | 1,00 | 6,90% | 4,05 | 4,35 | |
ME6QK2 | 380,00 $ | 25,03% | 405,00 $ | 33,25% | -179,41% | 20.12.24 | 1,00 | 7,43% | 3,49 | 3,77 | |
ME80DU | 390,00 $ | 28,33% | 415,00 $ | 36,56% | -179,41% | 20.12.24 | 1,00 | 7,85% | 3,05 | 3,31 | |
ME5537 | 320,00 $ | 5,28% | 345,00 $ | 13,51% | -179,41% | 20.12.24 | 1,00 | 3,97% | 9,19 | 9,57 | |
ME5536 | 310,00 $ | 2,00% | 335,00 $ | 10,22% | -179,41% | 20.12.24 | 1,00 | 3,53% | 10,67 | 11,06 | |
ME85YX | 400,00 $ | 31,62% | 425,00 $ | 39,85% | -179,41% | 20.12.24 | 1,00 | 8,47% | 2,70 | 2,95 | |
HC9YKR | 320,00 $ | 5,33% | 345,00 $ | 13,56% | -183,00% | 18.12.24 | 0,10 | 8,14% | 0,81 | 0,88 | |
ME1V5Q | 300,00 $ | -1,29% | 325,00 $ | 6,93% | -231,49% | 20.09.24 | 1,00 | 4,25% | 11,27 | 11,77 | |
HC9CX2 | 300,00 $ | -1,25% | 325,00 $ | 6,98% | -235,88% | 18.09.24 | 0,10 | 6,36% | 1,06 | 1,13 | |
ME22KZ | 350,00 $ | 15,15% | 375,00 $ | 23,38% | -335,78% | 20.09.24 | 1,00 | 11,27% | 2,52 | 2,84 | |
ME85YW | 400,00 $ | 31,62% | 425,00 $ | 39,85% | -335,78% | 20.09.24 | 1,00 | 13,16% | 1,32 | 1,52 | |
ME22KX | 340,00 $ | 11,87% | 365,00 $ | 20,10% | -335,78% | 20.09.24 | 1,00 | 10,24% | 3,33 | 3,71 | |
ME1V5T | 330,00 $ | 8,57% | 355,00 $ | 16,80% | -335,78% | 20.09.24 | 1,00 | 9,00% | 4,55 | 5,00 | |
ME1V5S | 320,00 $ | 5,29% | 345,00 $ | 13,51% | -335,78% | 20.09.24 | 1,00 | 6,46% | 6,37 | 6,81 |