Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 160 von 801.548
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VU1SKH | 60,00 € | -6,62% | 65,00 € | 1,16% | 438,62% | 21.06.24 | 0,10 | 3,03% | 0,34 | 0,35 | |
HD4KK9 | 60,00 € | -6,64% | 70,00 € | 8,92% | 345,28% | 19.06.24 | 1,00 | 3,64% | 3,80 | 3,94 | |
VU6ZSC | 60,00 € | -6,54% | 70,00 € | 9,03% | 274,77% | 21.06.24 | 1,00 | 1,08% | 3,80 | 3,84 | |
HD4KK8 | 55,00 € | -14,34% | 65,00 € | 1,23% | 250,80% | 19.06.24 | 1,00 | 0,24% | 8,46 | 8,48 | |
VU6ZS9 | 55,00 € | -14,48% | 65,00 € | 1,07% | 236,49% | 21.06.24 | 1,00 | 0,36% | 8,32 | 8,35 | |
VU1EQ8 | 55,00 € | -14,34% | 65,00 € | 1,23% | 196,07% | 21.06.24 | 0,10 | 1,19% | 0,83 | 0,84 | |
VU1EQ4 | 60,00 € | -6,62% | 70,00 € | 8,94% | 185,09% | 21.06.24 | 0,10 | 2,70% | 0,37 | 0,38 | |
ME158H | 59,00 € | -8,18% | 64,00 € | -0,40% | 158,01% | 20.09.24 | 1,00 | 0,29% | 3,45 | 3,46 | |
MB7G6S | 63,00 € | -1,93% | 68,00 € | 5,85% | 121,65% | 21.06.24 | 1,00 | 1,57% | 1,34 | 1,36 | |
ME158J | 60,00 € | -6,57% | 65,00 € | 1,21% | 119,84% | 20.09.24 | 1,00 | 0,32% | 3,17 | 3,18 | |
HC9Z9T | 60,00 € | -6,59% | 65,00 € | 1,19% | 119,28% | 18.09.24 | 1,00 | 0,64% | 3,13 | 3,15 | |
ME158G | 58,00 € | -9,65% | 63,00 € | -1,86% | 119,21% | 20.09.24 | 1,00 | 0,27% | 3,70 | 3,71 | |
ME509G | 59,00 € | -8,14% | 64,00 € | -0,36% | 105,37% | 20.12.24 | 1,00 | 0,32% | 3,17 | 3,18 | |
ME158F | 57,00 € | -11,24% | 62,00 € | -3,46% | 92,51% | 20.09.24 | 1,00 | 0,25% | 3,95 | 3,96 | |
HD4KKB | 55,00 € | -14,42% | 65,00 € | 1,14% | 90,53% | 18.09.24 | 1,00 | 0,27% | 7,42 | 7,44 | |
ME509F | 58,00 € | -9,69% | 63,00 € | -1,90% | 88,37% | 20.12.24 | 1,00 | 0,30% | 3,37 | 3,38 | |
HC8PRB | 60,00 € | -6,53% | 65,00 € | 1,25% | 81,72% | 18.12.24 | 1,00 | 0,69% | 2,91 | 2,93 | |
ME509H | 60,00 € | -6,57% | 65,00 € | 1,21% | 79,88% | 20.12.24 | 1,00 | 0,34% | 2,95 | 2,96 | |
ME509E | 57,00 € | -11,26% | 62,00 € | -3,47% | 73,28% | 20.12.24 | 1,00 | 0,28% | 3,57 | 3,58 | |
ME158E | 56,00 € | -12,83% | 61,00 € | -5,05% | 70,73% | 20.09.24 | 1,00 | 0,24% | 4,18 | 4,19 | |
HD4KKF | 55,00 € | -14,40% | 65,00 € | 1,17% | 68,90% | 18.12.24 | 1,00 | 0,30% | 6,75 | 6,77 | |
VU9D42 | 55,00 € | -14,34% | 65,00 € | 1,24% | 66,71% | 20.12.24 | 1,00 | 0,30% | 6,73 | 6,75 | |
ME509D | 56,00 € | -12,81% | 61,00 € | -5,03% | 61,09% | 20.12.24 | 1,00 | 0,27% | 3,75 | 3,76 | |
HD4KKK | 55,00 € | -14,36% | 65,00 € | 1,21% | 58,36% | 19.03.25 | 1,00 | 0,32% | 6,34 | 6,36 | |
HC9Z9S | 55,00 € | -14,36% | 60,00 € | -6,58% | 53,84% | 18.09.24 | 1,00 | 0,47% | 4,30 | 4,32 | |
ME158D | 55,00 € | -14,40% | 60,00 € | -6,61% | 53,76% | 20.09.24 | 1,00 | 0,23% | 4,34 | 4,35 | |
HC8PRA | 55,00 € | -14,39% | 60,00 € | -6,61% | 52,82% | 18.12.24 | 1,00 | 0,52% | 3,87 | 3,89 | |
ME509C | 55,00 € | -14,36% | 60,00 € | -6,57% | 51,19% | 20.12.24 | 1,00 | 0,26% | 3,92 | 3,93 | |
ME158K | 61,00 € | -5,00% | 66,00 € | 2,79% | 47,80% | 20.09.24 | 1,00 | 0,35% | 2,84 | 2,85 | |
ME509B | 54,00 € | -15,93% | 59,00 € | -8,14% | 42,08% | 20.12.24 | 1,00 | 0,25% | 4,07 | 4,08 | |
ME158C | 54,00 € | -15,93% | 59,00 € | -8,14% | 39,81% | 20.09.24 | 1,00 | 0,22% | 4,49 | 4,50 | |
VU9D60 | 50,00 € | -22,14% | 60,00 € | -6,56% | 36,49% | 20.12.24 | 1,00 | 0,12% | 8,32 | 8,33 | |
VM3A05 | 50,00 € | -22,13% | 60,00 € | -6,56% | 35,66% | 20.09.24 | 1,00 | 0,11% | 9,06 | 9,07 | |
VM70HG | 50,00 € | -22,16% | 60,00 € | -6,59% | 35,57% | 20.06.25 | 1,00 | 0,14% | 7,30 | 7,31 | |
ME509A | 53,00 € | -17,47% | 58,00 € | -9,69% | 35,20% | 20.12.24 | 1,00 | 0,24% | 4,19 | 4,20 | |
VD4D5Y | 50,00 € | -22,15% | 60,00 € | -6,59% | 34,83% | 21.03.25 | 1,00 | 0,13% | 7,86 | 7,87 | |
ME50E2 | 61,00 € | -5,03% | 66,00 € | 2,76% | 34,43% | 20.12.24 | 1,00 | 0,37% | 2,76 | 2,77 | |
ME158B | 53,00 € | -17,48% | 58,00 € | -9,70% | 29,99% | 20.09.24 | 1,00 | 0,22% | 4,59 | 4,60 | |
ME5099 | 52,00 € | -19,03% | 57,00 € | -11,24% | 29,21% | 20.12.24 | 1,00 | 0,23% | 4,31 | 4,32 | |
ME5098 | 51,00 € | -20,60% | 56,00 € | -12,81% | 24,00% | 20.12.24 | 1,00 | 0,23% | 4,42 | 4,43 | |
ME158A | 52,00 € | -19,03% | 57,00 € | -11,24% | 22,96% | 20.09.24 | 1,00 | 0,21% | 4,70 | 4,71 | |
HC8PR9 | 50,00 € | -22,17% | 55,00 € | -14,39% | 21,24% | 18.12.24 | 1,00 | 0,45% | 4,46 | 4,48 | |
ME5097 | 50,00 € | -22,15% | 55,00 € | -14,37% | 19,93% | 20.12.24 | 1,00 | 0,22% | 4,50 | 4,51 | |
VU6ZWQ | 50,00 € | -22,14% | 60,00 € | -6,57% | 18,47% | 21.06.24 | 1,00 | 0,10% | 9,89 | 9,90 | |
ME1589 | 51,00 € | -20,60% | 56,00 € | -12,81% | 16,93% | 20.09.24 | 1,00 | 0,21% | 4,77 | 4,78 | |
ME5096 | 49,00 € | -23,71% | 54,00 € | -15,93% | 16,45% | 20.12.24 | 1,00 | 0,22% | 4,58 | 4,59 | |
VU9D5A | 45,00 € | -29,97% | 55,00 € | -14,40% | 16,24% | 20.12.24 | 1,00 | 0,11% | 9,15 | 9,16 | |
ME5095 | 48,00 € | -25,27% | 53,00 € | -17,48% | 13,50% | 20.12.24 | 1,00 | 0,22% | 4,65 | 4,66 | |
ME1588 | 50,00 € | -22,15% | 55,00 € | -14,37% | 12,54% | 20.09.24 | 1,00 | 0,21% | 4,82 | 4,83 | |
ME5094 | 47,00 € | -26,81% | 52,00 € | -19,03% | 11,45% | 20.12.24 | 1,00 | 0,21% | 4,70 | 4,71 |