Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 153 von 800.467
| Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VD3W41 | 240,00 $ | -8,12% | 260,00 $ | -0,46% | 207,12% | 21.06.24 | 0,10 | 3,36% | 1,42 | 1,47 | |
| VU1SKC | 240,00 $ | -8,05% | 260,00 $ | -0,39% | 117,34% | 21.06.24 | 0,01 | 8,86% | 0,144 | 0,158 | |
| VU1SHY | 250,00 $ | -4,29% | 260,00 $ | -0,46% | 116,43% | 21.06.24 | 0,01 | 16,67% | 0,058 | 0,07 | |
| VD2EAN | 240,00 $ | -8,05% | 260,00 $ | -0,39% | 111,11% | 20.09.24 | 0,10 | 2,34% | 1,26 | 1,29 | |
| VM3AQA | 240,00 $ | -8,14% | 260,00 $ | -0,48% | 89,75% | 20.09.24 | 0,01 | 8,82% | 0,124 | 0,136 | |
| VM9VQE | 240,00 $ | -8,04% | 260,00 $ | -0,38% | 69,09% | 20.12.24 | 0,10 | 1,60% | 1,23 | 1,25 | |
| ME1UNQ | 230,00 $ | -11,90% | 255,00 $ | -2,32% | 65,72% | 20.09.24 | 0,10 | 1,09% | 1,82 | 1,84 | |
| HD4JUP | 230,00 $ | -11,87% | 255,00 $ | -2,30% | 60,78% | 18.09.24 | 0,10 | 2,15% | 1,82 | 1,86 | |
| VU9HAN | 240,00 $ | -8,20% | 260,00 $ | -0,55% | 58,36% | 20.12.24 | 0,01 | 7,69% | 0,118 | 0,128 | |
| ME1UNU | 240,00 $ | -8,07% | 265,00 $ | 1,51% | 53,59% | 20.09.24 | 0,10 | 0,65% | 1,54 | 1,55 | |
| HC40EZ | 240,00 $ | -8,06% | 265,00 $ | 1,52% | 52,24% | 19.06.24 | 0,10 | 2,52% | 1,57 | 1,61 | |
| HD4JUQ | 240,00 $ | -8,04% | 265,00 $ | 1,53% | 51,16% | 18.09.24 | 0,10 | 2,61% | 1,50 | 1,54 | |
| VD3W4N | 240,00 $ | -8,04% | 260,00 $ | -0,38% | 49,93% | 21.03.25 | 0,10 | 1,59% | 1,24 | 1,26 | |
| MG4V8C | 230,00 $ | -11,90% | 255,00 $ | -2,32% | 48,54% | 20.12.24 | 0,10 | 0,57% | 1,74 | 1,75 | |
| HD4JUU | 230,00 $ | -11,94% | 255,00 $ | -2,36% | 48,27% | 18.12.24 | 0,10 | 2,30% | 1,70 | 1,74 | |
| HD4JV0 | 230,00 $ | -11,79% | 255,00 $ | -2,20% | 40,86% | 19.03.25 | 0,10 | 2,38% | 1,64 | 1,68 | |
| VM8SZ2 | 240,00 $ | -8,06% | 260,00 $ | -0,40% | 39,15% | 20.06.25 | 0,10 | 1,57% | 1,25 | 1,27 | |
| HC40EY | 230,00 $ | -11,89% | 255,00 $ | -2,31% | 38,31% | 19.06.24 | 0,10 | 0,91% | 2,18 | 2,20 | |
| HD4JUV | 240,00 $ | -8,06% | 265,00 $ | 1,51% | 37,40% | 18.12.24 | 0,10 | 2,65% | 1,47 | 1,51 | |
| VM70XV | 240,00 $ | -8,20% | 260,00 $ | -0,55% | 37,08% | 20.06.25 | 0,01 | 7,94% | 0,116 | 0,126 | |
| HD4JV8 | 230,00 $ | -11,94% | 255,00 $ | -2,36% | 36,49% | 18.06.25 | 0,10 | 2,48% | 1,57 | 1,61 | |
| VM1CE6 | 225,00 $ | -13,81% | 250,00 $ | -4,23% | 34,48% | 20.12.24 | 0,01 | 5,38% | 0,176 | 0,186 | |
| VU1EKJ | 230,00 $ | -11,95% | 250,00 $ | -4,29% | 34,37% | 21.06.24 | 0,01 | 5,32% | 0,178 | 0,188 | |
| VU1SHT | 240,00 $ | -8,14% | 250,00 $ | -4,32% | 34,37% | 21.06.24 | 0,01 | 11,11% | 0,08 | 0,09 | |
| VU1SJ4 | 220,00 $ | -15,78% | 240,00 $ | -8,12% | 34,37% | 21.06.24 | 0,01 | 5,26% | 0,18 | 0,19 | |
| MG3T8X | 240,00 $ | -8,06% | 265,00 $ | 1,51% | 34,02% | 20.12.24 | 0,10 | 1,31% | 1,51 | 1,53 | |
| VD60YA | 220,00 $ | -15,80% | 240,00 $ | -8,14% | 32,39% | 20.09.24 | 0,10 | 0,60% | 1,65 | 1,66 | |
| ME1UNL | 220,00 $ | -15,73% | 245,00 $ | -6,15% | 30,21% | 20.09.24 | 0,10 | 0,48% | 2,06 | 2,07 | |
| VD4D6K | 220,00 $ | -15,80% | 240,00 $ | -8,14% | 28,59% | 20.12.24 | 0,10 | 0,64% | 1,54 | 1,55 | |
| HD4JV1 | 240,00 $ | -7,96% | 265,00 $ | 1,63% | 27,63% | 19.03.25 | 0,10 | 2,67% | 1,46 | 1,50 | |
| HD4JUZ | 220,00 $ | -15,71% | 245,00 $ | -6,13% | 27,61% | 19.03.25 | 0,10 | 2,19% | 1,79 | 1,83 | |
| HD4JV7 | 220,00 $ | -15,71% | 245,00 $ | -6,13% | 26,91% | 18.06.25 | 0,10 | 2,30% | 1,70 | 1,74 | |
| HD4JV9 | 240,00 $ | -8,04% | 265,00 $ | 1,54% | 25,52% | 18.06.25 | 0,10 | 2,76% | 1,41 | 1,45 | |
| HC9N31 | 220,00 $ | -15,71% | 240,00 $ | -8,04% | 25,29% | 18.12.24 | 0,10 | 1,91% | 1,54 | 1,57 | |
| VD3YZQ | 220,00 $ | -15,75% | 240,00 $ | -8,09% | 23,87% | 21.03.25 | 0,10 | 0,66% | 1,51 | 1,52 | |
| VM2T2X | 220,00 $ | -15,78% | 240,00 $ | -8,12% | 21,08% | 20.12.24 | 0,01 | 6,25% | 0,15 | 0,16 | |
| HC9N30 | 220,00 $ | -15,71% | 240,00 $ | -8,04% | 20,35% | 18.09.24 | 0,10 | 2,35% | 1,66 | 1,70 | |
| VD3W4X | 220,00 $ | -15,85% | 240,00 $ | -8,20% | 18,96% | 20.06.25 | 0,10 | 0,67% | 1,49 | 1,50 | |
| VM3AQ3 | 220,00 $ | -15,68% | 240,00 $ | -8,01% | 14,02% | 20.09.24 | 0,01 | 5,75% | 0,162 | 0,172 | |
| VU1SWE | 225,00 $ | -13,89% | 250,00 $ | -4,32% | -4,26% | 21.06.24 | 0,01 | 4,35% | 0,22 | 0,23 | |
| HC40EX | 220,00 $ | -15,71% | 245,00 $ | -6,13% | -4,40% | 19.06.24 | 0,10 | 0,86% | 2,30 | 2,32 | |
| HD4JVA | 250,00 $ | -4,21% | 275,00 $ | 5,37% | -24,12% | 18.06.25 | 0,10 | 3,12% | 1,24 | 1,28 | |
| HC7KTF | 250,00 $ | -4,12% | 270,00 $ | 3,55% | -24,29% | 18.12.24 | 0,10 | 3,81% | 1,01 | 1,05 | |
| HD4JV2 | 250,00 $ | -4,12% | 275,00 $ | 5,47% | -34,40% | 19.03.25 | 0,10 | 2,34% | 1,25 | 1,28 | |
| HC9CYY | 250,00 $ | -4,21% | 270,00 $ | 3,45% | -35,48% | 18.09.24 | 0,10 | 4,00% | 0,96 | 1,00 | |
| ME54DF | 250,00 $ | -4,24% | 275,00 $ | 5,34% | -45,87% | 20.12.24 | 0,10 | 1,59% | 1,24 | 1,26 | |
| VU9HCF | 250,00 $ | -4,22% | 275,00 $ | 5,36% | -47,25% | 20.12.24 | 0,01 | 9,38% | 0,114 | 0,126 | |
| ME1UNV | 250,00 $ | -4,24% | 275,00 $ | 5,34% | -75,61% | 20.09.24 | 0,10 | 0,86% | 1,15 | 1,16 | |
| VM70XT | 260,00 $ | -0,55% | 280,00 $ | 7,10% | -82,60% | 20.06.25 | 0,01 | 10,64% | 0,084 | 0,094 | |
| VM8SZV | 260,00 $ | -0,39% | 280,00 $ | 7,27% | -86,08% | 20.06.25 | 0,10 | 2,13% | 0,92 | 0,94 |
