Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 347 von 799.931
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD591X | 26,00 $ | -15,06% | 30,00 $ | -2,00% | 161,08% | 18.09.24 | 1,00 | 0,40% | 2,48 | 2,49 | |
VM4KHW | 25,00 $ | -18,34% | 30,00 $ | -2,01% | 157,21% | 21.06.24 | 1,00 | 0,24% | 4,23 | 4,24 | |
VM3XZ7 | 25,00 $ | -18,34% | 30,00 $ | -2,01% | 140,66% | 20.09.24 | 1,00 | 0,31% | 3,21 | 3,22 | |
VM3AQX | 25,00 $ | -18,42% | 30,00 $ | -2,11% | 137,59% | 20.09.24 | 0,10 | 3,12% | 0,32 | 0,33 | |
MG3TA0 | 28,00 $ | -8,55% | 30,50 $ | -0,39% | 125,33% | 20.12.24 | 1,00 | 0,74% | 1,34 | 1,35 | |
HD591Z | 26,00 $ | -15,01% | 30,00 $ | -1,93% | 113,13% | 18.12.24 | 1,00 | 0,44% | 2,28 | 2,29 | |
MG3T9Z | 27,00 $ | -11,78% | 29,50 $ | -3,61% | 102,65% | 20.12.24 | 1,00 | 0,68% | 1,45 | 1,46 | |
VM3XZ4 | 25,00 $ | -18,31% | 30,00 $ | -1,97% | 100,71% | 20.12.24 | 1,00 | 0,34% | 2,95 | 2,96 | |
HD5U7L | 27,00 $ | -11,98% | 29,00 $ | -5,46% | 98,37% | 18.12.24 | 1,00 | 0,84% | 1,18 | 1,19 | |
UL0D1E | 21,00 $ | -31,58% | 31,00 $ | 1,00% | 98,16% | 21.06.24 | 0,10 | -1,16% | 0,87 | 0,86 | |
MG3T9Y | 26,00 $ | -15,05% | 28,50 $ | -6,88% | 83,13% | 20.12.24 | 1,00 | 0,63% | 1,56 | 1,57 | |
VU9GVV | 25,00 $ | -18,34% | 30,00 $ | -2,01% | 81,49% | 20.12.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
VD3WAS | 25,00 $ | -18,41% | 30,00 $ | -2,10% | 77,44% | 21.03.25 | 1,00 | 0,36% | 2,81 | 2,82 | |
HD5924 | 26,00 $ | -15,16% | 30,00 $ | -2,11% | 74,27% | 18.06.25 | 1,00 | 0,48% | 2,06 | 2,07 | |
MG3T9X | 25,00 $ | -18,32% | 27,50 $ | -10,15% | 66,14% | 20.12.24 | 1,00 | 0,59% | 1,67 | 1,68 | |
HD5K88 | 25,00 $ | -18,42% | 27,00 $ | -11,90% | 65,55% | 18.12.24 | 1,00 | 0,74% | 1,36 | 1,37 | |
VD3WA1 | 25,00 $ | -18,31% | 30,00 $ | -1,97% | 64,46% | 20.06.25 | 1,00 | 0,36% | 2,75 | 2,76 | |
HD591Y | 28,00 $ | -8,51% | 32,00 $ | 4,56% | 62,29% | 18.09.24 | 1,00 | 0,50% | 2,01 | 2,02 | |
UL0F7K | 22,00 $ | -28,11% | 32,00 $ | 4,57% | 53,52% | 21.06.24 | 0,10 | -2,56% | 0,80 | 0,78 | |
MG3T9W | 24,00 $ | -21,58% | 26,50 $ | -13,41% | 51,22% | 20.12.24 | 1,00 | 0,56% | 1,78 | 1,79 | |
UL0EVK | 21,00 $ | -31,58% | 31,00 $ | 1,00% | 49,72% | 21.06.24 | 0,10 | 0,00% | 0,88 | 0,88 | |
HD5920 | 28,00 $ | -8,47% | 32,00 $ | 4,60% | 42,12% | 18.12.24 | 1,00 | 0,52% | 1,93 | 1,94 | |
MG41DE | 23,00 $ | -24,85% | 25,50 $ | -16,68% | 40,30% | 20.12.24 | 1,00 | 0,53% | 1,88 | 1,89 | |
HD5922 | 28,00 $ | -8,52% | 32,00 $ | 4,54% | 35,12% | 19.03.25 | 1,00 | 0,54% | 1,87 | 1,88 | |
MG3TA1 | 29,00 $ | -5,25% | 31,50 $ | 2,92% | 33,36% | 20.12.24 | 1,00 | 0,80% | 1,23 | 1,24 | |
VD5AXG | 20,00 $ | -34,69% | 25,00 $ | -18,37% | 32,77% | 21.03.25 | 1,00 | 0,27% | 3,65 | 3,66 | |
VD48HL | 20,00 $ | -34,71% | 25,00 $ | -18,39% | 29,70% | 20.06.25 | 1,00 | 0,28% | 3,51 | 3,52 | |
UL02YC | 25,00 $ | -18,49% | 35,00 $ | 14,12% | 29,18% | 21.06.24 | 0,10 | -3,85% | 0,54 | 0,52 | |
VU1SQF | 25,00 $ | -18,34% | 30,00 $ | -2,01% | 23,65% | 21.06.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
HD591W | 28,00 $ | -8,54% | 32,00 $ | 4,52% | 23,06% | 19.06.24 | 1,00 | 0,46% | 2,25 | 2,26 | |
UM4PWQ | 25,00 $ | -18,69% | 35,00 $ | 13,83% | 8,64% | 20.06.25 | 0,10 | 2,00% | 0,47 | 0,48 | |
HC40CH | 24,00 $ | -22,04% | 27,00 $ | -12,30% | 7,61% | 19.06.24 | 1,00 | 0,36% | 2,78 | 2,79 | |
UM4Z2J | 25,00 $ | -18,32% | 35,00 $ | 14,36% | 5,41% | 21.03.25 | 0,10 | 2,00% | 0,49 | 0,50 | |
UM492L | 26,00 $ | -15,44% | 36,00 $ | 17,08% | -3,93% | 20.06.25 | 0,10 | 2,17% | 0,44 | 0,45 | |
UM4YQJ | 26,00 $ | -15,52% | 36,00 $ | 16,97% | -7,03% | 21.03.25 | 0,10 | 2,17% | 0,45 | 0,46 | |
UM5CKC | 26,00 $ | -15,07% | 36,00 $ | 17,59% | -15,32% | 20.12.24 | 0,10 | 2,13% | 0,45 | 0,46 | |
UM4Q92 | 27,00 $ | -12,19% | 37,00 $ | 20,33% | -18,20% | 20.06.25 | 0,10 | 2,33% | 0,41 | 0,42 | |
VU1SQM | 20,00 $ | -35,03% | 25,00 $ | -18,79% | -21,63% | 21.06.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
UM4WKD | 27,00 $ | -11,81% | 37,00 $ | 20,86% | -29,63% | 21.03.25 | 0,10 | 2,33% | 0,41 | 0,42 | |
UL02YK | 24,00 $ | -21,75% | 34,00 $ | 10,86% | -30,49% | 21.06.24 | 0,10 | 0,00% | 0,63 | 0,63 | |
UM46KF | 28,00 $ | -8,94% | 38,00 $ | 23,58% | -34,60% | 20.06.25 | 0,10 | 2,50% | 0,38 | 0,39 | |
UL0PVK | 23,00 $ | -24,84% | 33,00 $ | 7,83% | -35,37% | 21.06.24 | 0,10 | -1,39% | 0,73 | 0,72 | |
UL0Q7K | 23,00 $ | -24,84% | 33,00 $ | 7,83% | -35,37% | 21.06.24 | 0,10 | -1,39% | 0,73 | 0,72 | |
UM408L | 27,00 $ | -11,87% | 37,00 $ | 20,77% | -40,77% | 20.12.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
UM4NQC | 28,00 $ | -8,99% | 38,00 $ | 23,52% | -44,89% | 21.03.25 | 0,10 | 2,44% | 0,39 | 0,40 | |
UM4PX2 | 29,00 $ | -5,79% | 39,00 $ | 26,69% | -52,80% | 20.06.25 | 0,10 | 2,63% | 0,36 | 0,37 | |
HD4N9S | 30,00 $ | -1,98% | 34,00 $ | 11,09% | -62,77% | 18.06.25 | 1,00 | 0,63% | 1,57 | 1,58 | |
HC7KT2 | 30,00 $ | -2,13% | 32,00 $ | 4,39% | -63,33% | 18.12.24 | 1,00 | 1,11% | 0,91 | 0,92 | |
VM7310 | 30,00 $ | -2,01% | 35,00 $ | 14,33% | -68,20% | 20.06.25 | 1,00 | 0,52% | 1,94 | 1,95 | |
UL7554 | 28,00 $ | -8,59% | 38,00 $ | 24,06% | -68,58% | 20.12.24 | 0,10 | 2,56% | 0,37 | 0,38 |