Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 109 von 802.839
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM5783 | 250,00 $ | -0,93% | 42,21 | 3,88% | 22,68% | 21.06.24 | 48,86 | 0,10 | 7,69% | 0,48 | 0,51 | |
| VM578Y | 260,00 $ | 3,03% | 29,09 | 13,66% | 73,26% | 21.06.24 | 175,04 | 0,10 | 17,52% | 0,119 | 0,143 | |
| MB35HK | 260,00 $ | 3,01% | 24,44 | 14,24% | 76,07% | 21.06.24 | 137,19 | 0,10 | 36,75% | 0,105 | 0,166 | |
| VM6FWP | 270,00 $ | 7,00% | 24,02 | 17,88% | 146,16% | 21.06.24 | 521,22 | 0,10 | 42,11% | 0,023 | 0,047 | |
| VM578X | 240,00 $ | -4,89% | 18,62 | 0,01% | 9,72% | 21.06.24 | 18,62 | 0,10 | 2,73% | 1,27 | 1,30 | |
| MB35HM | 270,00 $ | 7,04% | 17,57 | 21,25% | 152,20% | 21.06.24 | 225,43 | 0,10 | 56,19% | 0,046 | 0,105 | |
| VM8D4Y | 280,00 $ | 11,09% | 17,36 | 22,12% | 227,55% | 21.06.24 | 1.018,48 | 0,10 | 91,30% | 0,002 | 0,023 | |
| VD2D8A | 290,00 $ | 15,06% | 13,91 | 28,25% | 308,23% | 21.06.24 | 1.018,48 | 0,10 | 95,83% | 0,001 | 0,024 | |
| VM7N79 | 240,00 $ | -4,87% | 12,09 | 0,01% | 11,42% | 20.09.24 | 12,09 | 0,10 | 1,69% | 1,93 | 1,96 | |
| ME3XYR | 240,00 $ | -4,85% | 12,02 | 0,01% | 11,63% | 20.09.24 | 12,02 | 0,10 | 4,04% | 1,89 | 1,97 | |
| VD2D7U | 300,00 $ | 18,83% | 11,19 | 18,42% | 64,69% | 20.09.24 | 232,33 | 0,10 | 19,51% | 0,078 | 0,102 | |
| VM8D43 | 290,00 $ | 14,97% | 11,14 | 17,69% | 52,74% | 20.09.24 | 136,31 | 0,10 | 12,70% | 0,153 | 0,177 | |
| VM6PBB | 230,00 $ | -8,85% | 10,81 | 0,01% | 8,08% | 21.06.24 | 10,81 | 0,10 | 1,51% | 2,18 | 2,21 | |
| VM76KF | 280,00 $ | 10,96% | 10,75 | 16,70% | 41,08% | 20.09.24 | 78,17 | 0,10 | 10,34% | 0,27 | 0,30 | |
| VM7N8J | 270,00 $ | 6,95% | 10,51 | 15,32% | 30,50% | 20.09.24 | 46,93 | 0,10 | 6,38% | 0,47 | 0,50 | |
| VM7N8H | 250,00 $ | -0,91% | 10,32 | 10,46% | 15,71% | 20.09.24 | 17,90 | 0,10 | 2,54% | 1,30 | 1,33 | |
| ME24RQ | 250,00 $ | -0,95% | 10,32 | 10,29% | 15,70% | 20.09.24 | 17,77 | 0,10 | 5,26% | 1,26 | 1,33 | |
| VM7N8E | 260,00 $ | 3,01% | 10,25 | 13,47% | 21,85% | 20.09.24 | 28,61 | 0,10 | 4,05% | 0,80 | 0,83 | |
| ME17RJ | 280,00 $ | 11,01% | 10,23 | 17,19% | 41,68% | 20.09.24 | 71,05 | 0,10 | 12,50% | 0,30 | 0,34 | |
| ME1T53 | 270,00 $ | 6,97% | 10,19 | 15,48% | 30,86% | 20.09.24 | 45,12 | 0,10 | 9,62% | 0,49 | 0,54 | |
| ME17RK | 290,00 $ | 14,92% | 10,07 | 18,87% | 53,35% | 20.09.24 | 103,33 | 0,10 | 13,60% | 0,197 | 0,228 | |
| ME1VG4 | 260,00 $ | 3,06% | 10,00 | 13,65% | 22,29% | 20.09.24 | 27,92 | 0,10 | 7,06% | 0,81 | 0,87 | |
| ME17RL | 300,00 $ | 18,94% | 9,75 | 20,73% | 66,01% | 20.09.24 | 138,73 | 0,10 | 15,38% | 0,143 | 0,169 | |
| ME17RM | 310,00 $ | 22,90% | 9,03 | 22,64% | 78,91% | 20.09.24 | 166,28 | 0,10 | 22,14% | 0,11 | 0,141 | |
| VD3R9U | 310,00 $ | 22,74% | 8,31 | 18,08% | 42,40% | 20.12.24 | 112,32 | 0,10 | 11,01% | 0,188 | 0,212 | |
| VD60W4 | 240,00 $ | -4,97% | 8,26 | 6,00% | 10,18% | 20.12.24 | 9,39 | 0,10 | 1,28% | 2,49 | 2,52 | |
| ME17RN | 320,00 $ | 26,87% | 8,26 | 24,72% | 92,04% | 20.09.24 | 183,16 | 0,10 | 27,56% | 0,093 | 0,128 | |
| VD3R9X | 300,00 $ | 18,78% | 7,97 | 17,68% | 36,15% | 20.12.24 | 73,36 | 0,10 | 9,38% | 0,29 | 0,32 | |
| MB35HG | 240,00 $ | -4,85% | 7,96 | 6,50% | 10,58% | 20.12.24 | 9,30 | 0,10 | 3,97% | 2,45 | 2,55 | |
| VD3R9W | 290,00 $ | 14,82% | 7,73 | 17,07% | 30,19% | 20.12.24 | 49,95 | 0,10 | 6,52% | 0,45 | 0,48 | |
| ME17RP | 330,00 $ | 30,83% | 7,63 | 26,81% | 105,24% | 20.09.24 | 195,38 | 0,10 | 32,50% | 0,081 | 0,12 | |
| MB35HU | 320,00 $ | 26,86% | 7,46 | 20,40% | 49,86% | 20.12.24 | 108,04 | 0,10 | 12,33% | 0,191 | 0,218 | |
| MB74MJ | 310,00 $ | 22,74% | 7,44 | 19,27% | 42,94% | 20.12.24 | 83,84 | 0,10 | 15,38% | 0,24 | 0,28 | |
| MB35HS | 300,00 $ | 18,86% | 7,42 | 18,33% | 36,67% | 20.12.24 | 63,41 | 0,10 | 16,22% | 0,32 | 0,38 | |
| VD3R9Z | 280,00 $ | 10,93% | 7,41 | 16,43% | 24,88% | 20.12.24 | 34,00 | 0,10 | 4,55% | 0,67 | 0,70 | |
| MB35HF | 230,00 $ | -8,82% | 7,33 | 0,01% | 8,67% | 20.12.24 | 7,33 | 0,10 | 2,80% | 3,13 | 3,22 | |
| MB35HQ | 290,00 $ | 14,95% | 7,21 | 17,52% | 30,80% | 20.12.24 | 45,10 | 0,10 | 15,38% | 0,45 | 0,53 | |
| MB8XC1 | 330,00 $ | 30,77% | 7,20 | 21,46% | 56,60% | 20.12.24 | 128,87 | 0,10 | 16,57% | 0,152 | 0,182 | |
| VD3R90 | 270,00 $ | 6,91% | 7,16 | 15,39% | 19,95% | 20.12.24 | 23,71 | 0,10 | 3,23% | 0,97 | 1,00 | |
| ME2CTC | 340,00 $ | 34,79% | 7,10 | 28,87% | 118,47% | 20.09.24 | 203,87 | 0,10 | 34,78% | 0,075 | 0,115 | |
| VD3VZS | 260,00 $ | 2,95% | 7,01 | 13,90% | 15,83% | 20.12.24 | 17,01 | 0,10 | 2,33% | 1,37 | 1,40 | |
| VD56A2 | 250,00 $ | -1,01% | 7,00 | 11,68% | 12,71% | 20.12.24 | 12,36 | 0,10 | 1,69% | 1,89 | 1,92 | |
| MB35HP | 280,00 $ | 10,96% | 6,97 | 16,61% | 25,33% | 20.12.24 | 31,70 | 0,10 | 13,89% | 0,64 | 0,74 | |
| MB85SU | 340,00 $ | 34,79% | 6,90 | 22,70% | 63,65% | 20.12.24 | 146,53 | 0,10 | 20,00% | 0,128 | 0,16 | |
| MB35HH | 250,00 $ | -0,89% | 6,80 | 11,85% | 13,18% | 20.12.24 | 12,15 | 0,10 | 5,64% | 1,84 | 1,95 | |
| MB35HL | 270,00 $ | 7,02% | 6,79 | 15,56% | 20,56% | 20.12.24 | 22,55 | 0,10 | 11,54% | 0,94 | 1,06 | |
| MB35HJ | 260,00 $ | 3,01% | 6,70 | 14,10% | 16,42% | 20.12.24 | 16,29 | 0,10 | 8,57% | 1,34 | 1,46 | |
| MB92W3 | 350,00 $ | 38,76% | 6,63 | 23,95% | 70,65% | 20.12.24 | 161,69 | 0,10 | 22,07% | 0,112 | 0,144 | |
| MB74MK | 360,00 $ | 42,66% | 6,40 | 25,23% | 77,57% | 20.12.24 | 173,74 | 0,10 | 23,70% | 0,103 | 0,135 | |
| ME17RQ | 360,00 $ | 42,72% | 6,31 | 32,96% | 145,03% | 20.09.24 | 213,14 | 0,10 | 37,96% | 0,067 | 0,108 |
