Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 71 von 801.548
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
MB7GQ9 | 390,00 $ | -5,33% | 415,00 $ | 0,73% | 134,82% | 21.06.24 | 1,00 | 1,20% | 18,93 | 19,16 | |
MB7GQ8 | 380,00 $ | -7,77% | 405,00 $ | -1,71% | 95,99% | 21.06.24 | 1,00 | 1,04% | 21,97 | 22,20 | |
ME1VB7 | 380,00 $ | -7,77% | 405,00 $ | -1,70% | 66,07% | 20.09.24 | 1,00 | 0,62% | 19,31 | 19,43 | |
ME1VB8 | 390,00 $ | -5,40% | 415,00 $ | 0,66% | 61,62% | 20.09.24 | 1,00 | 0,69% | 17,37 | 17,49 | |
ME7UUC | 360,00 $ | -12,67% | 410,00 $ | -0,54% | 58,04% | 20.09.24 | 1,00 | 0,30% | 39,53 | 39,65 | |
ME54G7 | 380,00 $ | -7,83% | 405,00 $ | -1,76% | 42,96% | 20.12.24 | 1,00 | 0,64% | 18,64 | 18,76 | |
ME7UUB | 360,00 $ | -12,67% | 410,00 $ | -0,54% | 40,15% | 20.12.24 | 1,00 | 0,32% | 37,87 | 37,99 | |
ME1VB6 | 370,00 $ | -10,20% | 395,00 $ | -4,13% | 37,97% | 20.09.24 | 1,00 | 0,57% | 20,76 | 20,88 | |
ME7UU9 | 350,00 $ | -15,10% | 400,00 $ | -2,98% | 36,28% | 20.09.24 | 1,00 | 0,29% | 41,83 | 41,95 | |
ME54G8 | 390,00 $ | -5,34% | 415,00 $ | 0,73% | 32,53% | 20.12.24 | 1,00 | 0,69% | 17,21 | 17,33 | |
ME54G6 | 370,00 $ | -10,25% | 395,00 $ | -4,19% | 29,59% | 20.12.24 | 1,00 | 0,60% | 19,83 | 19,95 | |
MB79CB | 370,00 $ | -10,20% | 395,00 $ | -4,13% | 29,07% | 21.06.24 | 1,00 | 1,05% | 22,67 | 22,91 | |
ME7UUA | 350,00 $ | -15,10% | 400,00 $ | -2,98% | 29,02% | 20.12.24 | 1,00 | 0,32% | 39,89 | 40,02 | |
ME7UUE | 370,00 $ | -10,25% | 420,00 $ | 1,88% | 26,09% | 20.09.24 | 1,00 | 0,33% | 36,34 | 36,46 | |
ME7UU7 | 340,00 $ | -17,53% | 390,00 $ | -5,40% | 22,69% | 20.09.24 | 1,00 | 0,28% | 43,41 | 43,53 | |
ME7UU8 | 340,00 $ | -17,53% | 390,00 $ | -5,40% | 20,95% | 20.12.24 | 1,00 | 0,29% | 41,49 | 41,61 | |
ME1VB5 | 360,00 $ | -12,63% | 385,00 $ | -6,56% | 20,87% | 20.09.24 | 1,00 | 0,55% | 21,75 | 21,87 | |
ME54G5 | 360,00 $ | -12,63% | 385,00 $ | -6,56% | 19,90% | 20.12.24 | 1,00 | 0,57% | 20,79 | 20,91 | |
ME7UUD | 370,00 $ | -10,25% | 420,00 $ | 1,88% | 19,34% | 20.12.24 | 1,00 | 0,34% | 35,37 | 35,49 | |
ME54G4 | 350,00 $ | -15,16% | 375,00 $ | -9,10% | 13,24% | 20.12.24 | 1,00 | 0,60% | 21,52 | 21,65 | |
ME1VB4 | 350,00 $ | -15,16% | 375,00 $ | -9,10% | 11,01% | 20.09.24 | 1,00 | 0,53% | 22,38 | 22,50 | |
ME54G3 | 340,00 $ | -17,48% | 365,00 $ | -11,41% | 8,83% | 20.12.24 | 1,00 | 0,54% | 22,02 | 22,14 | |
ME54G2 | 330,00 $ | -19,91% | 355,00 $ | -13,84% | 5,99% | 20.12.24 | 1,00 | 0,58% | 22,37 | 22,50 | |
ME1VB3 | 340,00 $ | -17,59% | 365,00 $ | -11,53% | 5,54% | 20.09.24 | 1,00 | 0,52% | 22,74 | 22,86 | |
ME54G1 | 320,00 $ | -22,43% | 345,00 $ | -16,37% | 4,09% | 20.12.24 | 1,00 | 0,57% | 22,60 | 22,73 | |
ME1VB2 | 330,00 $ | -19,95% | 355,00 $ | -13,89% | 2,33% | 20.09.24 | 1,00 | 0,52% | 22,96 | 23,08 | |
ME1VB1 | 320,00 $ | -22,34% | 345,00 $ | -16,27% | 0,25% | 20.09.24 | 1,00 | 0,52% | 23,10 | 23,22 | |
ME1VAZ | 300,00 $ | -27,23% | 325,00 $ | -21,17% | -0,14% | 20.09.24 | 1,00 | 0,56% | 23,12 | 23,25 | |
ME1VB0 | 310,00 $ | -24,81% | 335,00 $ | -18,74% | -0,14% | 20.09.24 | 1,00 | 0,56% | 23,12 | 23,25 | |
MB79C8 | 340,00 $ | -17,53% | 365,00 $ | -11,46% | -0,87% | 21.06.24 | 1,00 | 1,12% | 22,99 | 23,25 | |
ME7UUG | 380,00 $ | -7,83% | 430,00 $ | 4,30% | -13,67% | 20.12.24 | 1,00 | 0,37% | 32,35 | 32,47 | |
ME7UUF | 380,00 $ | -7,83% | 430,00 $ | 4,30% | -23,85% | 20.09.24 | 1,00 | 0,37% | 32,17 | 32,29 | |
ME54G9 | 400,00 $ | -2,98% | 425,00 $ | 3,09% | -48,60% | 20.12.24 | 1,00 | 0,83% | 15,52 | 15,65 | |
ME7UUJ | 390,00 $ | -5,34% | 440,00 $ | 6,80% | -53,02% | 20.12.24 | 1,00 | 0,41% | 28,89 | 29,01 | |
ME7UUH | 390,00 $ | -5,40% | 440,00 $ | 6,73% | -80,90% | 20.09.24 | 1,00 | 0,44% | 27,16 | 27,28 | |
ME1VB9 | 400,00 $ | -2,97% | 425,00 $ | 3,09% | -81,44% | 20.09.24 | 1,00 | 0,80% | 14,93 | 15,05 | |
ME7UUK | 400,00 $ | -2,98% | 450,00 $ | 9,15% | -98,13% | 20.12.24 | 1,00 | 0,48% | 25,06 | 25,18 | |
ME54GA | 410,00 $ | -0,55% | 435,00 $ | 5,51% | -151,85% | 20.12.24 | 1,00 | 0,88% | 13,59 | 13,71 | |
ME7UUN | 410,00 $ | -0,54% | 460,00 $ | 11,58% | -161,65% | 20.12.24 | 1,00 | 0,62% | 21,01 | 21,14 | |
ME7UUL | 400,00 $ | -2,91% | 450,00 $ | 9,23% | -163,88% | 20.09.24 | 1,00 | 0,55% | 21,65 | 21,77 | |
ME7UUP | 420,00 $ | 1,88% | 470,00 $ | 14,01% | -179,41% | 20.12.24 | 1,00 | 0,70% | 16,98 | 17,10 | |
ME7UUR | 430,00 $ | 4,30% | 480,00 $ | 16,43% | -179,41% | 20.12.24 | 1,00 | 0,90% | 13,19 | 13,31 | |
ME7UUS | 440,00 $ | 6,72% | 490,00 $ | 18,85% | -179,41% | 20.12.24 | 1,00 | 1,20% | 9,91 | 10,03 | |
ME7W7X | 450,00 $ | 9,15% | 500,00 $ | 21,28% | -179,41% | 20.12.24 | 1,00 | 1,63% | 7,24 | 7,36 | |
ME88XY | 460,00 $ | 11,64% | 510,00 $ | 23,78% | -179,41% | 20.12.24 | 1,00 | 2,25% | 5,23 | 5,35 | |
ME8XL3 | 470,00 $ | 14,00% | 520,00 $ | 26,13% | -179,41% | 20.12.24 | 1,00 | 3,08% | 3,77 | 3,89 | |
ME9571 | 480,00 $ | 16,43% | 530,00 $ | 28,56% | -179,41% | 20.12.24 | 1,00 | 4,47% | 2,78 | 2,91 | |
ME9A91 | 490,00 $ | 18,77% | 540,00 $ | 30,89% | -179,41% | 20.12.24 | 1,00 | 5,36% | 2,12 | 2,24 | |
ME9A93 | 500,00 $ | 21,20% | 550,00 $ | 33,32% | -179,41% | 20.12.24 | 1,00 | 7,10% | 1,70 | 1,83 | |
ME54GC | 430,00 $ | 4,36% | 455,00 $ | 10,43% | -179,41% | 20.12.24 | 1,00 | 1,27% | 9,34 | 9,46 |