Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 170 von 802.839
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HC3V1S | 36,00 € | -8,58% | 40,00 € | 1,57% | 190,62% | 19.06.24 | 1,00 | 1,92% | 3,06 | 3,12 | |
ME21W2 | 37,00 € | -6,04% | 39,50 € | 0,30% | 134,31% | 20.09.24 | 1,00 | 3,53% | 1,64 | 1,70 | |
ME157N | 34,00 € | -13,66% | 39,00 € | -0,96% | 117,98% | 20.09.24 | 1,00 | 1,63% | 3,64 | 3,70 | |
ME21VX | 36,00 € | -8,58% | 38,50 € | -2,23% | 117,98% | 20.09.24 | 1,00 | 3,24% | 1,79 | 1,85 | |
HC9Z2D | 35,00 € | -11,12% | 40,00 € | 1,57% | 105,17% | 18.09.24 | 1,00 | 1,79% | 3,29 | 3,35 | |
HD4M2X | 34,00 € | -13,66% | 38,00 € | -3,50% | 102,17% | 18.09.24 | 1,00 | 1,95% | 3,02 | 3,08 | |
ME157P | 35,00 € | -11,12% | 40,00 € | 1,57% | 93,00% | 20.09.24 | 1,00 | 1,75% | 3,37 | 3,43 | |
ME157M | 33,00 € | -16,20% | 38,00 € | -3,50% | 90,34% | 20.09.24 | 1,00 | 1,53% | 3,88 | 3,94 | |
ME21VW | 35,00 € | -11,12% | 37,50 € | -4,77% | 86,05% | 20.09.24 | 1,00 | 3,03% | 1,93 | 1,99 | |
ME54TF | 34,00 € | -13,66% | 39,00 € | -0,96% | 76,89% | 20.12.24 | 1,00 | 1,72% | 3,44 | 3,50 | |
ME508T | 37,00 € | -6,04% | 39,50 € | 0,30% | 74,75% | 20.12.24 | 1,00 | 3,57% | 1,62 | 1,68 | |
HD4M31 | 34,00 € | -13,66% | 38,00 € | -3,50% | 73,84% | 18.12.24 | 1,00 | 2,11% | 2,79 | 2,85 | |
ME508S | 36,00 € | -8,58% | 38,50 € | -2,23% | 71,16% | 20.12.24 | 1,00 | 3,35% | 1,73 | 1,79 | |
HC3EM5 | 34,00 € | -13,66% | 38,00 € | -3,50% | 70,75% | 19.06.24 | 1,00 | 1,55% | 3,82 | 3,88 | |
HC9Z2J | 35,00 € | -11,12% | 40,00 € | 1,57% | 69,85% | 18.12.24 | 1,00 | 1,89% | 3,11 | 3,17 | |
ME157L | 32,00 € | -18,74% | 37,00 € | -6,04% | 68,77% | 20.09.24 | 1,00 | 1,45% | 4,09 | 4,15 | |
ME21VT | 34,00 € | -13,66% | 36,50 € | -7,31% | 63,96% | 20.09.24 | 1,00 | 2,86% | 2,04 | 2,10 | |
ME54TE | 33,00 € | -16,20% | 38,00 € | -3,50% | 63,04% | 20.12.24 | 1,00 | 1,63% | 3,64 | 3,70 | |
HD4M2W | 32,00 € | -18,74% | 36,00 € | -8,58% | 59,18% | 18.09.24 | 1,00 | 1,76% | 3,35 | 3,41 | |
ME54TG | 35,00 € | -11,12% | 40,00 € | 1,57% | 58,72% | 20.12.24 | 1,00 | 1,82% | 3,24 | 3,30 | |
HD4M35 | 34,00 € | -13,66% | 38,00 € | -3,50% | 58,19% | 19.03.25 | 1,00 | 2,19% | 2,68 | 2,74 | |
ME508R | 35,00 € | -11,12% | 37,50 € | -4,77% | 57,91% | 20.12.24 | 1,00 | 3,17% | 1,83 | 1,89 | |
HD4M3A | 34,00 € | -13,66% | 38,00 € | -3,50% | 52,94% | 18.06.25 | 1,00 | 2,33% | 2,52 | 2,58 | |
ME54TD | 32,00 € | -18,74% | 37,00 € | -6,04% | 52,39% | 20.12.24 | 1,00 | 1,55% | 3,81 | 3,87 | |
HD4M30 | 32,00 € | -18,74% | 36,00 € | -8,58% | 51,62% | 18.12.24 | 1,00 | 1,92% | 3,06 | 3,12 | |
ME1FEY | 31,00 € | -21,28% | 36,00 € | -8,58% | 50,17% | 20.09.24 | 1,00 | 1,38% | 4,29 | 4,35 | |
ME508Q | 34,00 € | -13,66% | 36,50 € | -7,31% | 45,98% | 20.12.24 | 1,00 | 3,02% | 1,93 | 1,99 | |
HD4M36 | 36,00 € | -8,58% | 40,00 € | 1,57% | 45,92% | 19.03.25 | 1,00 | 2,42% | 2,42 | 2,48 | |
ME21VP | 33,00 € | -16,20% | 35,50 € | -9,85% | 45,79% | 20.09.24 | 1,00 | 2,73% | 2,14 | 2,20 | |
HC9Z2E | 38,00 € | -3,50% | 40,00 € | 1,57% | 44,86% | 18.09.24 | 1,00 | 4,92% | 1,16 | 1,22 | |
HD4M34 | 32,00 € | -18,74% | 36,00 € | -8,58% | 43,31% | 19.03.25 | 1,00 | 2,01% | 2,92 | 2,98 | |
ME54TC | 31,00 € | -21,28% | 36,00 € | -8,58% | 42,63% | 20.12.24 | 1,00 | 1,49% | 3,98 | 4,04 | |
HD4M3B | 36,00 € | -8,58% | 40,00 € | 1,57% | 41,58% | 18.06.25 | 1,00 | 2,54% | 2,30 | 2,36 | |
HD04RL | 32,00 € | -18,74% | 34,00 € | -13,66% | 41,54% | 18.12.24 | 1,00 | 3,68% | 1,57 | 1,63 | |
HD4M39 | 32,00 € | -18,74% | 36,00 € | -8,58% | 41,23% | 18.06.25 | 1,00 | 2,14% | 2,74 | 2,80 | |
HD04RK | 32,00 € | -18,74% | 34,00 € | -13,66% | 40,13% | 18.09.24 | 1,00 | 3,35% | 1,73 | 1,79 | |
ME508P | 33,00 € | -16,20% | 35,50 € | -9,85% | 36,23% | 20.12.24 | 1,00 | 2,90% | 2,02 | 2,08 | |
ME1SA2 | 30,00 € | -23,82% | 35,00 € | -11,12% | 35,66% | 20.09.24 | 1,00 | 1,33% | 4,46 | 4,52 | |
HD4M2Z | 30,00 € | -23,82% | 34,00 € | -13,66% | 35,51% | 18.12.24 | 1,00 | 1,79% | 3,29 | 3,35 | |
ME54TB | 30,00 € | -23,82% | 35,00 € | -11,12% | 35,20% | 20.12.24 | 1,00 | 1,44% | 4,12 | 4,18 | |
HD4M2V | 30,00 € | -23,82% | 34,00 € | -13,66% | 32,80% | 18.09.24 | 1,00 | 1,64% | 3,59 | 3,65 | |
HD4M38 | 30,00 € | -23,82% | 34,00 € | -13,66% | 32,49% | 18.06.25 | 1,00 | 2,01% | 2,93 | 2,99 | |
HD4M33 | 30,00 € | -23,82% | 34,00 € | -13,66% | 31,64% | 19.03.25 | 1,00 | 1,88% | 3,14 | 3,20 | |
ME21VM | 32,00 € | -18,74% | 34,50 € | -12,39% | 29,20% | 20.09.24 | 1,00 | 2,61% | 2,24 | 2,30 | |
ME54TA | 29,00 € | -26,36% | 34,00 € | -13,66% | 28,72% | 20.12.24 | 1,00 | 1,39% | 4,25 | 4,31 | |
ME508N | 32,00 € | -18,74% | 34,50 € | -12,39% | 28,24% | 20.12.24 | 1,00 | 2,79% | 2,10 | 2,16 | |
HC9Z2K | 38,00 € | -3,50% | 40,00 € | 1,57% | 27,45% | 18.12.24 | 1,00 | 5,00% | 1,14 | 1,20 | |
HC9Z2H | 30,00 € | -23,82% | 32,00 € | -18,74% | 27,34% | 18.12.24 | 1,00 | 3,45% | 1,68 | 1,74 | |
ME157Q | 36,00 € | -8,58% | 41,00 € | 4,11% | 26,82% | 20.09.24 | 1,00 | 1,92% | 3,07 | 3,13 | |
ME4J8D | 29,00 € | -26,36% | 34,00 € | -13,66% | 24,50% | 20.09.24 | 1,00 | 1,29% | 4,60 | 4,66 |