Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 801.548
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD7BBU | 29,00 $ | 0,83% | 35,07 | 9,68% | 37,51% | 21.06.24 | 99,02 | 1,00 | 10,00% | 0,26 | 0,29 | |
| VD4FCM | 30,00 $ | 4,26% | 24,54 | 17,25% | 98,43% | 21.06.24 | 172,55 | 1,00 | 13,38% | 0,136 | 0,157 | |
| VD4D1E | 31,00 $ | 7,73% | 21,34 | 22,04% | 163,59% | 21.06.24 | 318,39 | 1,00 | 24,42% | 0,065 | 0,086 | |
| VD7BBN | 29,00 $ | 0,80% | 18,82 | 10,25% | 24,18% | 19.07.24 | 44,58 | 1,00 | 5,36% | 0,56 | 0,59 | |
| VD4FCJ | 32,00 $ | 11,24% | 18,61 | 25,92% | 232,27% | 21.06.24 | 545,82 | 1,00 | 42,00% | 0,028 | 0,049 | |
| VD60XL | 30,00 $ | 4,26% | 16,67 | 14,59% | 44,31% | 19.07.24 | 76,41 | 1,00 | 8,33% | 0,32 | 0,35 | |
| VD56B7 | 31,00 $ | 7,73% | 15,85 | 17,67% | 67,75% | 19.07.24 | 127,97 | 1,00 | 9,86% | 0,192 | 0,213 | |
| VD5KEB | 32,00 $ | 11,22% | 15,18 | 20,03% | 93,07% | 19.07.24 | 210,59 | 1,00 | 16,15% | 0,108 | 0,129 | |
| VD5KEF | 33,00 $ | 14,72% | 14,35 | 22,10% | 119,51% | 19.07.24 | 330,19 | 1,00 | 25,30% | 0,061 | 0,082 | |
| VD7BBY | 29,00 $ | 0,83% | 13,80 | 10,90% | 20,04% | 16.08.24 | 31,09 | 1,00 | 3,75% | 0,83 | 0,86 | |
| VD46JA | 28,00 $ | -2,63% | 13,54 | 5,48% | 11,51% | 20.09.24 | 16,50 | 0,10 | 6,17% | 0,15 | 0,16 | |
| VD4FCV | 33,00 $ | 14,72% | 13,54 | 29,73% | 302,27% | 21.06.24 | 668,63 | 1,00 | 80,00% | 0,008 | 0,04 | |
| VD5KFP | 34,00 $ | 18,19% | 13,32 | 23,91% | 146,36% | 19.07.24 | 495,28 | 1,00 | 38,18% | 0,032 | 0,053 | |
| VD7BBW | 30,00 $ | 4,29% | 12,83 | 14,32% | 31,58% | 16.08.24 | 47,76 | 1,00 | 5,26% | 0,52 | 0,55 | |
| VD7BBR | 31,00 $ | 7,77% | 12,51 | 16,63% | 45,08% | 16.08.24 | 74,29 | 1,00 | 8,11% | 0,33 | 0,36 | |
| VD7BBP | 32,00 $ | 11,22% | 12,43 | 18,52% | 59,83% | 16.08.24 | 114,29 | 1,00 | 8,79% | 0,211 | 0,232 | |
| VD46H9 | 27,00 $ | -6,14% | 12,21 | 0,01% | 6,87% | 20.09.24 | 12,21 | 0,10 | 4,57% | 0,207 | 0,217 | |
| VD7MPW | 33,00 $ | 14,70% | 12,18 | 20,12% | 75,58% | 16.08.24 | 171,44 | 1,00 | 13,21% | 0,136 | 0,157 | |
| VD5KFR | 35,00 $ | 21,67% | 11,56 | 25,73% | 173,64% | 19.07.24 | 652,32 | 1,00 | 60,98% | 0,016 | 0,041 | |
| VD46H8 | 29,00 $ | 0,88% | 10,56 | 11,43% | 17,54% | 20.09.24 | 23,04 | 0,10 | 8,62% | 0,105 | 0,115 | |
| VD7BCH | 29,00 $ | 0,83% | 10,40 | 11,78% | 17,75% | 20.09.24 | 22,47 | 1,00 | 3,57% | 1,13 | 1,17 | |
| VD4QRP | 34,00 $ | 18,55% | 10,40 | 34,97% | 380,29% | 21.06.24 | 667,00 | 1,00 | 97,50% | 0,001 | 0,04 | |
| VD46JD | 30,00 $ | 4,28% | 10,11 | 14,01% | 24,56% | 20.09.24 | 33,02 | 0,10 | 12,66% | 0,07 | 0,08 | |
| VD4D01 | 30,00 $ | 4,26% | 10,10 | 14,43% | 24,71% | 20.09.24 | 32,22 | 1,00 | 3,80% | 0,79 | 0,82 | |
| VD4DZ6 | 31,00 $ | 7,74% | 9,98 | 16,40% | 33,26% | 20.09.24 | 46,11 | 1,00 | 5,08% | 0,56 | 0,59 | |
| VD4D0Z | 34,00 $ | 18,16% | 9,93 | 20,55% | 63,55% | 20.09.24 | 129,83 | 1,00 | 10,05% | 0,187 | 0,208 | |
| VD4DZ5 | 32,00 $ | 11,28% | 9,87 | 18,09% | 43,04% | 20.09.24 | 65,21 | 1,00 | 7,32% | 0,37 | 0,40 | |
| VD4FER | 33,00 $ | 14,76% | 9,82 | 19,40% | 53,21% | 20.09.24 | 92,19 | 1,00 | 10,34% | 0,25 | 0,28 | |
| VD4DZ1 | 35,00 $ | 21,64% | 9,80 | 21,66% | 74,55% | 20.09.24 | 177,12 | 1,00 | 13,64% | 0,132 | 0,153 | |
| VD46JC | 31,00 $ | 7,80% | 9,79 | 16,04% | 33,35% | 20.09.24 | 46,90 | 0,10 | 17,86% | 0,046 | 0,056 | |
| VD4QRN | 36,00 $ | 25,13% | 9,59 | 22,75% | 85,80% | 20.09.24 | 234,61 | 1,00 | 17,95% | 0,093 | 0,114 | |
| VD46HM | 32,00 $ | 11,32% | 9,46 | 17,71% | 43,16% | 20.09.24 | 65,18 | 0,10 | 25,00% | 0,03 | 0,04 | |
| VD48GW | 37,00 $ | 28,63% | 9,33 | 23,86% | 97,24% | 20.09.24 | 300,51 | 1,00 | 23,08% | 0,067 | 0,088 | |
| VD46HW | 27,00 $ | -6,08% | 9,22 | 0,01% | 8,57% | 20.12.24 | 9,22 | 0,10 | 3,45% | 0,28 | 0,29 | |
| VD5VS5 | 36,00 $ | 25,15% | 9,14 | 28,03% | 201,31% | 19.07.24 | 668,63 | 1,00 | 85,00% | 0,006 | 0,04 | |
| VD46HD | 33,00 $ | 14,71% | 9,13 | 19,01% | 53,17% | 20.09.24 | 89,15 | 0,10 | 32,26% | 0,02 | 0,03 | |
| VD5VSX | 35,00 $ | 22,06% | 9,12 | 39,92% | 451,52% | 21.06.24 | 666,88 | 1,00 | 97,50% | 0,001 | 0,04 | |
| VD46H2 | 27,00 $ | -6,08% | 8,35 | 0,01% | 7,41% | 21.03.25 | 8,35 | 0,10 | 3,23% | 0,30 | 0,31 | |
| VD46JE | 28,00 $ | -2,67% | 7,67 | 9,24% | 10,84% | 20.12.24 | 11,48 | 0,10 | 4,29% | 0,222 | 0,232 | |
| VD4FD4 | 37,00 $ | 28,62% | 7,37 | 21,23% | 52,96% | 20.12.24 | 111,44 | 1,00 | 8,57% | 0,221 | 0,242 | |
| VD4QRV | 38,00 $ | 32,08% | 7,37 | 21,86% | 58,83% | 20.12.24 | 140,03 | 1,00 | 10,71% | 0,172 | 0,193 | |
| VD5VS2 | 39,00 $ | 35,58% | 7,33 | 22,52% | 64,88% | 20.12.24 | 172,55 | 1,00 | 13,29% | 0,135 | 0,156 | |
| VD4D0D | 36,00 $ | 25,15% | 7,31 | 20,42% | 47,13% | 20.12.24 | 89,15 | 1,00 | 10,00% | 0,27 | 0,30 | |
| VD4FD6 | 35,00 $ | 21,67% | 7,25 | 19,79% | 41,49% | 20.12.24 | 68,58 | 1,00 | 7,50% | 0,36 | 0,39 | |
| VD4DZ7 | 34,00 $ | 18,16% | 7,22 | 18,98% | 35,94% | 20.12.24 | 53,49 | 1,00 | 5,88% | 0,47 | 0,50 | |
| VD46HH | 29,00 $ | 0,81% | 7,14 | 12,37% | 13,66% | 20.12.24 | 14,70 | 0,10 | 5,52% | 0,171 | 0,181 | |
| VD4PL1 | 37,00 $ | 28,66% | 7,14 | 20,90% | 47,67% | 17.01.25 | 95,48 | 1,00 | 10,00% | 0,27 | 0,30 | |
| VD4D0E | 33,00 $ | 14,72% | 7,10 | 18,27% | 30,83% | 20.12.24 | 40,52 | 1,00 | 4,48% | 0,62 | 0,65 | |
| VD46HJ | 33,00 $ | 14,71% | 7,09 | 17,73% | 30,62% | 20.12.24 | 42,45 | 0,10 | 16,13% | 0,053 | 0,063 | |
| VD4D0G | 32,00 $ | 11,21% | 7,06 | 17,22% | 25,81% | 20.12.24 | 31,46 | 1,00 | 3,45% | 0,82 | 0,85 |
