Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 227 von 802.839
| Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VU9DGL | 28,00 € | -6,79% | 30,00 € | -0,13% | 416,47% | 21.06.24 | 1,00 | 4,07% | 1,65 | 1,72 | |
| UL5HER | 29,00 € | -3,30% | 29,50 € | -1,63% | 290,48% | 17.06.24 | 1,00 | -26,67% | 0,57 | 0,45 | |
| HD010S | 28,00 € | -6,82% | 30,00 € | -0,17% | 176,21% | 18.09.24 | 1,00 | 2,26% | 1,30 | 1,33 | |
| VU1SR2 | 25,00 € | -16,78% | 30,00 € | -0,13% | 172,02% | 21.06.24 | 1,00 | 1,71% | 4,60 | 4,68 | |
| VM3XZJ | 28,00 € | -6,76% | 30,00 € | -0,10% | 158,01% | 20.09.24 | 1,00 | 5,63% | 1,36 | 1,44 | |
| ME1579 | 27,00 € | -10,12% | 29,50 € | -1,80% | 117,98% | 20.09.24 | 0,10 | 3,16% | 0,184 | 0,19 | |
| MB7808 | 28,00 € | -6,79% | 30,50 € | 1,53% | 115,89% | 21.06.24 | 0,10 | 5,85% | 0,193 | 0,205 | |
| VM3AV2 | 25,00 € | -16,81% | 30,00 € | -0,17% | 103,72% | 20.09.24 | 1,00 | 3,32% | 3,81 | 3,94 | |
| ME157A | 28,00 € | -6,85% | 30,50 € | 1,46% | 88,58% | 20.09.24 | 0,10 | 3,57% | 0,162 | 0,168 | |
| VM70D0 | 28,00 € | -6,82% | 30,00 € | -0,17% | 82,50% | 20.12.24 | 1,00 | 3,60% | 1,36 | 1,41 | |
| ME1578 | 26,00 € | -13,48% | 28,50 € | -5,16% | 77,74% | 20.09.24 | 0,10 | 2,88% | 0,202 | 0,208 | |
| HD0EA9 | 26,00 € | -13,45% | 28,00 € | -6,79% | 77,64% | 18.09.24 | 1,00 | 1,84% | 1,60 | 1,63 | |
| ME50DB | 27,00 € | -10,12% | 29,50 € | -1,80% | 73,99% | 20.12.24 | 0,10 | 3,31% | 0,175 | 0,181 | |
| HD4M3D | 26,00 € | -13,45% | 29,00 € | -3,46% | 70,00% | 18.12.24 | 1,00 | 1,37% | 2,16 | 2,19 | |
| VU9DZV | 25,00 € | -16,78% | 30,00 € | -0,13% | 67,71% | 20.12.24 | 1,00 | 1,36% | 3,62 | 3,67 | |
| VM3XZM | 26,00 € | -13,42% | 28,00 € | -6,76% | 63,96% | 20.09.24 | 1,00 | 2,92% | 1,67 | 1,72 | |
| HC3EMC | 26,00 € | -13,36% | 29,00 € | -3,37% | 62,67% | 19.06.24 | 1,00 | 1,02% | 2,91 | 2,94 | |
| ME50DA | 26,00 € | -13,51% | 28,50 € | -5,19% | 55,42% | 20.12.24 | 0,10 | 3,57% | 0,189 | 0,196 | |
| VD3V47 | 28,00 € | -6,76% | 30,00 € | -0,10% | 55,15% | 21.03.25 | 1,00 | 3,50% | 1,39 | 1,44 | |
| HD4M3G | 26,00 € | -13,45% | 29,00 € | -3,46% | 55,10% | 19.03.25 | 1,00 | 1,43% | 2,08 | 2,11 | |
| HC9Z2N | 25,00 € | -16,78% | 27,00 € | -10,12% | 51,11% | 18.09.24 | 1,00 | 1,72% | 1,72 | 1,75 | |
| VD3WFC | 25,00 € | -16,81% | 30,00 € | -0,17% | 50,83% | 21.03.25 | 1,00 | 2,49% | 3,55 | 3,64 | |
| HD5X7P | 27,00 € | -10,12% | 29,00 € | -3,46% | 50,67% | 18.06.25 | 1,00 | 2,27% | 1,30 | 1,33 | |
| ME50DC | 28,00 € | -6,85% | 30,50 € | 1,46% | 50,15% | 20.12.24 | 0,10 | 3,61% | 0,16 | 0,166 | |
| HD4M3K | 26,00 € | -13,45% | 29,00 € | -3,46% | 48,82% | 18.06.25 | 1,00 | 1,50% | 1,98 | 2,01 | |
| VM70NN | 25,00 € | -16,81% | 30,00 € | -0,17% | 47,99% | 20.06.25 | 1,00 | 2,36% | 3,33 | 3,41 | |
| ME1577 | 25,00 € | -16,78% | 27,50 € | -8,46% | 45,79% | 20.09.24 | 0,10 | 2,68% | 0,218 | 0,224 | |
| HC8QCT | 25,00 € | -16,78% | 27,00 € | -10,12% | 42,93% | 18.12.24 | 1,00 | 1,85% | 1,60 | 1,63 | |
| HD0CCR | 24,50 € | -18,52% | 26,50 € | -11,87% | 42,28% | 18.09.24 | 1,00 | 1,68% | 1,76 | 1,79 | |
| VM70D3 | 26,00 € | -13,36% | 28,00 € | -6,70% | 42,08% | 20.12.24 | 1,00 | 2,42% | 1,62 | 1,66 | |
| ME50D9 | 25,00 € | -16,81% | 27,50 € | -8,49% | 40,46% | 20.12.24 | 0,10 | 2,87% | 0,203 | 0,209 | |
| HD5C1S | 25,00 € | -16,86% | 27,00 € | -10,21% | 34,68% | 18.06.25 | 1,00 | 2,03% | 1,45 | 1,48 | |
| HD4M3F | 24,00 € | -20,13% | 27,00 € | -10,15% | 34,32% | 19.03.25 | 1,00 | 1,27% | 2,35 | 2,38 | |
| HD0CCQ | 24,00 € | -20,19% | 26,00 € | -13,54% | 33,83% | 18.09.24 | 1,00 | 1,64% | 1,80 | 1,83 | |
| UM5UPG | 26,00 € | -13,88% | 31,00 € | 2,68% | 33,65% | 20.06.25 | 0,10 | 3,12% | 0,30 | 0,31 | |
| HD4M3J | 24,00 € | -19,95% | 27,00 € | -9,94% | 33,21% | 18.06.25 | 1,00 | 1,34% | 2,22 | 2,25 | |
| UM5KSJ | 26,00 € | -13,36% | 31,00 € | 3,30% | 31,72% | 20.12.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
| VU9DGB | 26,00 € | -13,48% | 28,00 € | -6,82% | 30,96% | 21.06.24 | 1,00 | 0,51% | 1,97 | 1,98 | |
| VD3V45 | 26,00 € | -13,48% | 28,00 € | -6,82% | 29,48% | 21.03.25 | 1,00 | 1,22% | 1,62 | 1,64 | |
| UL8A8J | 29,00 € | -3,30% | 29,50 € | -1,63% | 29,20% | 20.09.24 | 1,00 | 6,38% | 0,44 | 0,47 | |
| VM3XYW | 24,00 € | -20,13% | 26,00 € | -13,48% | 29,20% | 20.09.24 | 1,00 | 1,08% | 1,84 | 1,86 | |
| UM5MYP | 26,00 € | -13,81% | 31,00 € | 2,77% | 28,28% | 21.03.25 | 0,10 | 2,94% | 0,33 | 0,34 | |
| ME50D8 | 24,00 € | -20,13% | 26,50 € | -11,81% | 28,24% | 20.12.24 | 0,10 | 2,71% | 0,215 | 0,221 | |
| HD0EA8 | 23,50 € | -21,77% | 25,50 € | -15,11% | 27,73% | 18.09.24 | 1,00 | 1,61% | 1,83 | 1,86 | |
| ME1576 | 24,00 € | -20,13% | 26,50 € | -11,81% | 26,05% | 20.09.24 | 0,10 | 2,54% | 0,23 | 0,236 | |
| HD5C1R | 23,00 € | -23,64% | 25,00 € | -17,00% | 23,30% | 18.06.25 | 1,00 | 1,85% | 1,59 | 1,62 | |
| HD4M3H | 22,00 € | -26,69% | 25,00 € | -16,69% | 22,56% | 18.06.25 | 1,00 | 1,23% | 2,41 | 2,44 | |
| HD0EA7 | 23,00 € | -23,54% | 25,00 € | -16,89% | 21,83% | 18.09.24 | 1,00 | 1,59% | 1,86 | 1,89 | |
| HD4M3E | 22,00 € | -26,69% | 25,00 € | -16,69% | 21,17% | 19.03.25 | 1,00 | 1,16% | 2,55 | 2,58 | |
| VM70D1 | 24,00 € | -20,08% | 26,00 € | -13,42% | 21,05% | 20.12.24 | 1,00 | 1,11% | 1,78 | 1,80 |
