Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 802.839
Emi | WKN | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD5ZH9 | 90,00 $ | -8,21% | 120,00 $ | 22,39% | 989,01% | 16.10.24 | 0,00 | 9,13% | 1,80 | 2,00 | |
HD5E83 | 90,00 $ | -8,04% | 120,00 $ | 22,62% | 750,53% | 18.09.24 | 0,00 | 6,10% | 2,70 | 2,90 | |
HD5ZHE | 90,00 $ | -8,04% | 130,00 $ | 32,83% | 600,40% | 13.11.24 | 0,00 | 6,64% | 2,34 | 2,54 | |
HD504K | 80,00 $ | -18,26% | 110,00 $ | 12,40% | 539,17% | 16.10.24 | 0,00 | 7,58% | 2,91 | 3,11 | |
HD5E80 | 90,00 $ | -8,04% | 120,00 $ | 22,61% | 505,72% | 14.08.24 | 0,00 | 3,87% | 4,46 | 4,66 | |
HD5E86 | 90,00 $ | -8,17% | 130,00 $ | 32,65% | 494,84% | 16.10.24 | 0,00 | 5,28% | 3,08 | 3,28 | |
HD5E84 | 90,00 $ | -8,04% | 130,00 $ | 32,83% | 424,07% | 18.09.24 | 0,00 | 4,25% | 3,94 | 4,14 | |
HD4861 | 80,00 $ | -18,26% | 110,00 $ | 12,40% | 404,28% | 18.09.24 | 0,00 | 5,28% | 4,06 | 4,26 | |
HD65ZY | 90,00 $ | -8,04% | 140,00 $ | 43,05% | 380,48% | 13.11.24 | 0,00 | 5,00% | 3,25 | 3,45 | |
HD65ZV | 90,00 $ | -8,04% | 140,00 $ | 43,05% | 355,82% | 16.10.24 | 0,00 | 4,35% | 3,82 | 4,02 | |
HD5E81 | 90,00 $ | -8,04% | 130,00 $ | 32,83% | 352,31% | 14.08.24 | 0,00 | 3,18% | 5,32 | 5,52 | |
HD65ZT | 90,00 $ | -8,04% | 140,00 $ | 43,05% | 335,93% | 18.09.24 | 0,00 | 3,68% | 4,52 | 4,72 | |
HD380B | 80,00 $ | -18,26% | 110,00 $ | 12,40% | 257,46% | 14.08.24 | 0,00 | 3,73% | 6,00 | 6,20 | |
HD5UCD | 80,00 $ | -18,19% | 120,00 $ | 22,71% | 239,38% | 13.11.24 | 0,00 | 4,59% | 4,30 | 4,50 | |
HD504H | 70,00 $ | -28,48% | 110,00 $ | 12,40% | 235,93% | 16.10.24 | 0,00 | 4,63% | 4,78 | 4,98 | |
HD485Z | 70,00 $ | -28,49% | 110,00 $ | 12,38% | 198,72% | 18.09.24 | 0,00 | 3,91% | 5,67 | 5,87 | |
HD504L | 80,00 $ | -18,28% | 120,00 $ | 22,58% | 197,20% | 16.10.24 | 0,00 | 3,81% | 5,19 | 5,39 | |
HD5UC8 | 60,00 $ | -38,69% | 110,00 $ | 12,40% | 183,10% | 13.11.24 | 0,00 | 4,57% | 4,93 | 5,13 | |
HD504F | 60,00 $ | -38,69% | 110,00 $ | 12,40% | 171,77% | 16.10.24 | 0,00 | 4,11% | 5,50 | 5,70 | |
HD485W | 60,00 $ | -38,69% | 110,00 $ | 12,40% | 156,28% | 18.09.24 | 0,00 | 3,66% | 6,19 | 6,39 | |
HD2X5P | 70,00 $ | -28,48% | 110,00 $ | 12,40% | 144,29% | 14.08.24 | 0,00 | 3,23% | 7,06 | 7,26 | |
HD4862 | 80,00 $ | -18,07% | 120,00 $ | 22,90% | 141,39% | 18.09.24 | 0,00 | 3,11% | 6,39 | 6,59 | |
HD5ZHC | 80,00 $ | -18,14% | 130,00 $ | 33,02% | 131,01% | 13.11.24 | 0,00 | 3,39% | 5,67 | 5,87 | |
HD2X5M | 60,00 $ | -38,69% | 110,00 $ | 12,40% | 127,60% | 14.08.24 | 0,00 | 3,12% | 7,25 | 7,45 | |
HD2JVV | 80,00 $ | -18,23% | 110,00 $ | 12,43% | 107,54% | 17.07.24 | 0,00 | 2,74% | 8,04 | 8,24 | |
HD5E85 | 80,00 $ | -18,14% | 130,00 $ | 33,02% | 101,67% | 16.10.24 | 0,00 | 2,94% | 6,56 | 6,76 | |
HD5UCB | 70,00 $ | -28,47% | 120,00 $ | 22,62% | 96,06% | 13.11.24 | 0,00 | 3,28% | 6,31 | 6,51 | |
HD65ZX | 80,00 $ | -18,26% | 140,00 $ | 43,05% | 84,66% | 13.11.24 | 0,00 | 2,89% | 6,55 | 6,75 | |
HD504J | 70,00 $ | -28,47% | 120,00 $ | 22,62% | 71,74% | 16.10.24 | 0,00 | 2,90% | 7,15 | 7,35 | |
HD25EC | 70,00 $ | -28,48% | 110,00 $ | 12,40% | 69,32% | 17.07.24 | 0,00 | 2,62% | 8,40 | 8,60 | |
HD25EA | 60,00 $ | -38,81% | 110,00 $ | 12,19% | 66,27% | 17.07.24 | 0,00 | 2,60% | 8,39 | 8,59 | |
HD65ZU | 80,00 $ | -18,26% | 140,00 $ | 43,05% | 64,44% | 16.10.24 | 0,00 | 2,59% | 7,32 | 7,52 | |
HD5E82 | 80,00 $ | -18,27% | 130,00 $ | 32,81% | 61,98% | 18.09.24 | 0,00 | 2,52% | 7,67 | 7,87 | |
HD5ZHB | 60,00 $ | -38,69% | 120,00 $ | 22,61% | 56,36% | 13.11.24 | 0,00 | 2,91% | 7,23 | 7,43 | |
HD2X5R | 80,00 $ | -18,32% | 120,00 $ | 22,52% | 55,87% | 14.08.24 | 0,00 | 2,46% | 8,18 | 8,38 | |
HD5ZHD | 90,00 $ | -8,04% | 120,00 $ | 22,62% | 48,31% | 13.11.24 | 0,00 | 12,12% | 1,34 | 1,54 | |
HD4860 | 70,00 $ | -28,48% | 120,00 $ | 22,61% | 40,54% | 18.09.24 | 0,00 | 2,53% | 8,10 | 8,30 | |
HD65ZW | 70,00 $ | -28,54% | 130,00 $ | 32,70% | 37,13% | 13.11.24 | 0,00 | 2,58% | 7,78 | 7,98 | |
HD485X | 60,00 $ | -38,69% | 120,00 $ | 22,61% | 22,97% | 18.09.24 | 0,00 | 2,44% | 8,51 | 8,71 | |
HD5E7Z | 80,00 $ | -18,26% | 130,00 $ | 32,84% | 12,61% | 14.08.24 | 0,00 | 2,21% | 8,88 | 9,08 | |
HD2X5Q | 70,00 $ | -28,47% | 120,00 $ | 22,62% | 4,19% | 14.08.24 | 0,00 | 2,26% | 9,01 | 9,21 | |
HD2X5N | 60,00 $ | -38,69% | 120,00 $ | 22,62% | -2,94% | 14.08.24 | 0,00 | 2,22% | 9,14 | 9,34 | |
HD25EF | 80,00 $ | -18,32% | 120,00 $ | 22,51% | -25,07% | 17.07.24 | 0,00 | 2,12% | 9,39 | 9,59 | |
HD25ED | 70,00 $ | -28,49% | 120,00 $ | 22,60% | -51,54% | 17.07.24 | 0,00 | 2,07% | 9,72 | 9,92 | |
HD25EG | 80,00 $ | -18,26% | 130,00 $ | 32,84% | -52,41% | 17.07.24 | 0,00 | 2,02% | 9,72 | 9,92 | |
HD25EB | 60,00 $ | -38,70% | 120,00 $ | 22,60% | -53,89% | 17.07.24 | 0,00 | 2,05% | 9,74 | 9,94 | |
HD25EE | 70,00 $ | -28,91% | 130,00 $ | 32,02% | -57,27% | 17.07.24 | 0,00 | 1,10% | 9,89 | 10,00 | |
HD25EH | 80,00 $ | -18,25% | 140,00 $ | 43,06% | -58,64% | 17.07.24 | 0,00 | 2,00% | 9,79 | 9,99 | |
HD1N7K | 60,00 $ | -39,05% | 120,00 $ | 21,90% | -157,27% | 19.06.24 | 0,00 | 1,10% | 9,89 | 10,00 | |
HD1N7L | 80,00 $ | -18,73% | 120,00 $ | 21,90% | -157,27% | 19.06.24 | 0,00 | 1,10% | 9,89 | 10,00 |