Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 799.300
| Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ME431X | 10,50 € | -8,16% | 11,50 € | 0,59% | 118,01% | 20.09.24 | 1,00 | 5,88% | 0,65 | 0,69 | |
| ME431V | 10,00 € | -12,51% | 11,00 € | -3,76% | 89,26% | 20.09.24 | 1,00 | 5,13% | 0,75 | 0,79 | |
| ME50ZY | 10,50 € | -8,12% | 11,50 € | 0,63% | 68,95% | 20.12.24 | 1,00 | 6,06% | 0,63 | 0,67 | |
| ME51CG | 10,00 € | -12,49% | 11,00 € | -3,74% | 63,04% | 20.12.24 | 1,00 | 5,48% | 0,70 | 0,74 | |
| MG3YSJ | 9,00 € | -21,24% | 10,00 € | -12,49% | 31,66% | 20.12.24 | 1,00 | 4,71% | 0,81 | 0,85 | |
| HD1640 | 11,00 € | -3,74% | 12,00 € | 5,01% | -40,76% | 18.12.24 | 1,00 | 1,89% | 0,54 | 0,55 | |
| ME50ZZ | 11,00 € | -3,78% | 12,00 € | 4,96% | -47,89% | 20.12.24 | 1,00 | 6,78% | 0,55 | 0,59 | |
| HD163Z | 11,00 € | -3,78% | 12,00 € | 4,96% | -73,08% | 18.09.24 | 1,00 | 1,85% | 0,54 | 0,55 | |
| ME2RQX | 11,00 € | -3,78% | 12,00 € | 4,96% | -85,39% | 20.09.24 | 1,00 | 7,02% | 0,54 | 0,58 | |
| ME5101 | 12,00 € | 4,96% | 13,00 € | 13,71% | -179,41% | 20.12.24 | 1,00 | 9,30% | 0,39 | 0,43 | |
| ME5102 | 12,50 € | 9,34% | 13,50 € | 18,08% | -179,41% | 20.12.24 | 1,00 | 11,11% | 0,32 | 0,36 | |
| ME5103 | 13,00 € | 13,69% | 14,00 € | 22,43% | -179,41% | 20.12.24 | 1,00 | 13,33% | 0,27 | 0,31 | |
| ME5104 | 13,50 € | 18,29% | 14,50 € | 27,05% | -179,41% | 20.12.24 | 1,00 | 15,38% | 0,22 | 0,26 | |
| ME5105 | 14,00 € | 22,46% | 15,00 € | 31,20% | -179,41% | 20.12.24 | 1,00 | 16,28% | 0,184 | 0,219 | |
| ME5106 | 14,50 € | 26,83% | 15,50 € | 35,58% | -179,41% | 20.12.24 | 1,00 | 19,02% | 0,152 | 0,187 | |
| ME5107 | 15,00 € | 31,20% | 16,00 € | 39,95% | -179,41% | 20.12.24 | 1,00 | 21,88% | 0,127 | 0,162 | |
| ME5100 | 11,50 € | 0,59% | 12,50 € | 9,34% | -179,41% | 20.12.24 | 1,00 | 7,84% | 0,47 | 0,51 | |
| ME5108 | 15,50 € | 35,58% | 16,50 € | 44,33% | -179,41% | 20.12.24 | 1,00 | 24,82% | 0,108 | 0,143 | |
| ME5109 | 16,00 € | 39,95% | 17,00 € | 48,70% | -179,41% | 20.12.24 | 1,00 | 27,78% | 0,093 | 0,128 | |
| ME53DF | 16,50 € | 44,33% | 17,50 € | 53,07% | -179,41% | 20.12.24 | 1,00 | 30,43% | 0,082 | 0,117 | |
| ME5LZR | 17,00 € | 48,70% | 18,00 € | 57,45% | -179,41% | 20.12.24 | 1,00 | 32,71% | 0,073 | 0,108 | |
| ME8KKL | 18,00 € | 57,55% | 19,00 € | 66,30% | -179,41% | 20.12.24 | 1,00 | 36,46% | 0,062 | 0,097 | |
| HD011X | 13,00 € | 13,74% | 14,00 € | 22,48% | -183,00% | 18.12.24 | 1,00 | 3,57% | 0,29 | 0,30 | |
| HD0LJD | 12,00 € | 5,40% | 13,00 € | 14,19% | -183,00% | 18.12.24 | 1,00 | 2,56% | 0,40 | 0,41 | |
| HD04TC | 17,00 € | 48,73% | 18,00 € | 57,48% | -183,00% | 18.12.24 | 1,00 | 65,88% | 0,058 | 0,17 | |
| HC9Z9P | 14,00 € | 22,91% | 15,00 € | 31,69% | -183,00% | 18.12.24 | 1,00 | 5,00% | 0,20 | 0,21 | |
| HC8PR8 | 20,00 € | 74,63% | 22,00 € | 92,10% | -183,00% | 18.12.24 | 1,00 | 83,53% | 0,028 | 0,17 | |
| HC8PR7 | 18,00 € | 57,65% | 19,00 € | 66,41% | -183,00% | 18.12.24 | 1,00 | 78,89% | 0,038 | 0,18 | |
| HC8PR6 | 16,00 € | 39,98% | 17,00 € | 48,73% | -183,00% | 18.12.24 | 1,00 | 40,71% | 0,083 | 0,14 | |
| HC8PR5 | 15,00 € | 30,92% | 16,00 € | 39,65% | -183,00% | 18.12.24 | 1,00 | 7,69% | 0,13 | 0,14 | |
| ME1A49 | 15,00 € | 31,20% | 16,00 € | 39,95% | -335,78% | 20.09.24 | 1,00 | 36,84% | 0,061 | 0,096 | |
| ME1A48 | 14,00 € | 22,46% | 15,00 € | 31,20% | -335,78% | 20.09.24 | 1,00 | 27,78% | 0,095 | 0,13 | |
| ME1A47 | 13,00 € | 13,71% | 14,00 € | 22,46% | -335,78% | 20.09.24 | 1,00 | 17,07% | 0,176 | 0,211 | |
| ME1A46 | 12,00 € | 4,99% | 13,00 € | 13,74% | -335,78% | 20.09.24 | 1,00 | 11,43% | 0,32 | 0,36 | |
| ME3VEG | 18,50 € | 62,35% | 19,50 € | 71,13% | -335,78% | 20.09.24 | 1,00 | 51,47% | 0,033 | 0,068 | |
| ME3VEF | 17,50 € | 53,21% | 18,50 € | 61,96% | -335,78% | 20.09.24 | 1,00 | 49,30% | 0,036 | 0,071 | |
| ME1A4A | 16,00 € | 39,95% | 17,00 € | 48,70% | -335,78% | 20.09.24 | 1,00 | 43,75% | 0,046 | 0,081 | |
| ME1A4B | 17,00 € | 48,73% | 18,00 € | 57,48% | -335,78% | 20.09.24 | 1,00 | 47,95% | 0,038 | 0,073 | |
| ME1A4C | 18,00 € | 57,48% | 19,00 € | 66,23% | -335,78% | 20.09.24 | 1,00 | 50,72% | 0,034 | 0,069 | |
| ME1A4D | 19,00 € | 66,74% | 20,00 € | 75,52% | -335,78% | 20.09.24 | 1,00 | 52,24% | 0,032 | 0,067 | |
| ME21UY | 20,00 € | 74,98% | 21,00 € | 83,73% | -335,78% | 20.09.24 | 1,00 | 53,85% | 0,03 | 0,065 | |
| ME3VEE | 16,50 € | 44,51% | 17,50 € | 53,27% | -335,78% | 20.09.24 | 1,00 | 46,05% | 0,041 | 0,076 | |
| ME3VGJ | 11,50 € | 0,59% | 12,50 € | 9,34% | -335,78% | 20.09.24 | 1,00 | 8,89% | 0,42 | 0,46 | |
| ME3VGK | 12,50 € | 9,27% | 13,50 € | 18,01% | -335,78% | 20.09.24 | 1,00 | 14,81% | 0,24 | 0,28 | |
| ME3VGL | 13,50 € | 18,08% | 14,50 € | 26,83% | -335,78% | 20.09.24 | 1,00 | 22,15% | 0,129 | 0,164 | |
| ME3VGM | 14,50 € | 26,83% | 15,50 € | 35,58% | -335,78% | 20.09.24 | 1,00 | 32,71% | 0,072 | 0,107 | |
| ME3VGN | 15,50 € | 35,58% | 16,50 € | 44,33% | -335,78% | 20.09.24 | 1,00 | 40,70% | 0,052 | 0,087 | |
| HD0LJC | 12,00 € | 5,01% | 13,00 € | 13,76% | -342,06% | 18.09.24 | 1,00 | 3,03% | 0,34 | 0,35 | |
| HD04TB | 17,00 € | 48,70% | 18,00 € | 57,45% | -342,06% | 18.09.24 | 1,00 | 82,14% | 0,025 | 0,14 | |
| HD011W | 13,00 € | 13,71% | 14,00 € | 22,46% | -342,06% | 18.09.24 | 1,00 | 5,00% | 0,19 | 0,20 |
