Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 802.839
| Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1QBX | 55,00 $ | -12,95% | 60,00 $ | -5,03% | 103,76% | 20.09.24 | 1,00 | 1,16% | 3,48 | 3,52 | |
| HC9SNV | 55,00 $ | -12,59% | 60,00 $ | -4,65% | 99,53% | 18.09.24 | 0,10 | 2,86% | 0,35 | 0,36 | |
| ME53PU | 55,00 $ | -12,82% | 60,00 $ | -4,90% | 79,51% | 20.12.24 | 1,00 | 1,24% | 3,18 | 3,22 | |
| HC7Z2D | 55,00 $ | -12,56% | 60,00 $ | -4,61% | 74,89% | 18.12.24 | 0,10 | 3,12% | 0,32 | 0,33 | |
| HD4K12 | 55,00 $ | -12,79% | 62,50 $ | -0,90% | 74,83% | 19.03.25 | 1,00 | 0,92% | 4,32 | 4,36 | |
| HD4K15 | 55,00 $ | -12,81% | 62,50 $ | -0,92% | 60,49% | 18.06.25 | 1,00 | 0,95% | 4,21 | 4,25 | |
| HD4NA1 | 50,00 $ | -20,75% | 57,50 $ | -8,87% | 47,80% | 19.03.25 | 1,00 | 0,79% | 5,01 | 5,05 | |
| HD4NA2 | 50,00 $ | -20,73% | 57,50 $ | -8,84% | 41,22% | 18.06.25 | 1,00 | 0,83% | 4,82 | 4,86 | |
| HD0B45 | 50,00 $ | -20,83% | 55,00 $ | -12,91% | 40,78% | 18.12.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
| ME1QBW | 50,00 $ | -20,71% | 55,00 $ | -12,78% | 39,29% | 20.09.24 | 1,00 | 0,98% | 4,10 | 4,14 | |
| ME9VFL | 50,00 $ | -20,79% | 55,00 $ | -12,87% | 38,84% | 20.12.24 | 1,00 | 1,06% | 3,76 | 3,80 | |
| HD0B44 | 50,00 $ | -20,39% | 55,00 $ | -12,43% | 36,93% | 18.09.24 | 0,10 | 2,44% | 0,41 | 0,42 | |
| HC9D19 | 60,00 $ | -4,90% | 65,00 $ | 3,03% | 21,72% | 18.09.24 | 0,10 | 3,85% | 0,26 | 0,27 | |
| ME1QBY | 60,00 $ | -4,86% | 65,00 $ | 3,07% | 16,04% | 20.09.24 | 1,00 | 1,54% | 2,65 | 2,69 | |
| ME2V82 | 45,00 $ | -28,72% | 50,00 $ | -20,80% | 10,20% | 20.09.24 | 1,00 | 0,89% | 4,47 | 4,51 | |
| ME53PV | 60,00 $ | -4,84% | 65,00 $ | 3,08% | 7,89% | 20.12.24 | 1,00 | 1,53% | 2,65 | 2,69 | |
| HC7KVP | 60,00 $ | -4,45% | 65,00 $ | 3,51% | -6,64% | 18.12.24 | 0,10 | 3,70% | 0,26 | 0,27 | |
| HD4K16 | 60,00 $ | -4,90% | 67,50 $ | 6,99% | -21,16% | 18.06.25 | 1,00 | 1,10% | 3,60 | 3,64 | |
| HC69FQ | 55,00 $ | -12,58% | 60,00 $ | -4,63% | -22,14% | 19.06.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| HD0B43 | 50,00 $ | -20,83% | 55,00 $ | -12,91% | -25,80% | 19.06.24 | 0,10 | 4,26% | 0,45 | 0,47 | |
| HD4K13 | 60,00 $ | -4,90% | 67,50 $ | 6,98% | -27,68% | 19.03.25 | 1,00 | 1,10% | 3,63 | 3,67 | |
| HD4K17 | 65,00 $ | 3,05% | 72,50 $ | 14,94% | -96,19% | 18.06.25 | 1,00 | 1,34% | 2,97 | 3,01 | |
| HD4K14 | 65,00 $ | 3,06% | 72,50 $ | 14,96% | -126,54% | 19.03.25 | 1,00 | 1,39% | 2,88 | 2,92 | |
| ME53Q0 | 85,00 $ | 34,63% | 90,00 $ | 42,55% | -179,41% | 20.12.24 | 1,00 | 7,02% | 0,56 | 0,60 | |
| ME53PZ | 80,00 $ | 26,79% | 85,00 $ | 34,72% | -179,41% | 20.12.24 | 1,00 | 5,06% | 0,78 | 0,82 | |
| ME53Q2 | 90,00 $ | 42,72% | 95,00 $ | 50,65% | -179,41% | 20.12.24 | 1,00 | 8,89% | 0,43 | 0,47 | |
| ME53PY | 75,00 $ | 18,81% | 80,00 $ | 26,73% | -179,41% | 20.12.24 | 1,00 | 3,67% | 1,10 | 1,14 | |
| ME53PX | 70,00 $ | 10,95% | 75,00 $ | 18,88% | -179,41% | 20.12.24 | 1,00 | 2,67% | 1,51 | 1,55 | |
| ME53PW | 65,00 $ | 3,07% | 70,00 $ | 11,00% | -179,41% | 20.12.24 | 1,00 | 1,98% | 2,05 | 2,09 | |
| HC7KVQ | 65,00 $ | 3,51% | 70,00 $ | 11,48% | -183,00% | 18.12.24 | 0,10 | 4,76% | 0,20 | 0,21 | |
| HC8CAS | 85,00 $ | 34,49% | 90,00 $ | 42,40% | -183,00% | 18.12.24 | 0,10 | 7,55% | 0,052 | 0,056 | |
| HC7Q35 | 75,00 $ | 18,86% | 80,00 $ | 26,78% | -183,00% | 18.12.24 | 0,10 | 9,09% | 0,11 | 0,12 | |
| HC7KVS | 80,00 $ | 26,72% | 85,00 $ | 34,64% | -183,00% | 18.12.24 | 0,10 | 5,41% | 0,073 | 0,077 | |
| HC7KVR | 70,00 $ | 11,24% | 75,00 $ | 19,19% | -183,00% | 18.12.24 | 0,10 | 6,67% | 0,15 | 0,16 | |
| HC3C14 | 60,00 $ | -4,91% | 70,00 $ | 10,93% | -290,11% | 19.06.24 | 0,10 | 3,03% | 0,31 | 0,32 | |
| ME53Q3 | 90,00 $ | 42,56% | 95,00 $ | 50,48% | -335,78% | 20.09.24 | 1,00 | 15,66% | 0,21 | 0,249 | |
| ME53Q1 | 85,00 $ | 34,65% | 90,00 $ | 42,57% | -335,78% | 20.09.24 | 1,00 | 13,33% | 0,27 | 0,31 | |
| ME1QC2 | 80,00 $ | 26,89% | 85,00 $ | 34,82% | -335,78% | 20.09.24 | 1,00 | 9,76% | 0,39 | 0,43 | |
| ME1QC1 | 75,00 $ | 18,94% | 80,00 $ | 26,87% | -335,78% | 20.09.24 | 1,00 | 6,25% | 0,64 | 0,68 | |
| ME1QC0 | 70,00 $ | 11,01% | 75,00 $ | 18,94% | -335,78% | 20.09.24 | 1,00 | 3,74% | 1,09 | 1,13 | |
| ME1QBZ | 65,00 $ | 3,02% | 70,00 $ | 10,94% | -335,78% | 20.09.24 | 1,00 | 2,27% | 1,78 | 1,82 | |
| HC9D1A | 70,00 $ | 11,39% | 75,00 $ | 19,35% | -342,06% | 18.09.24 | 0,10 | 9,09% | 0,11 | 0,12 | |
| HC9D1B | 75,00 $ | 18,90% | 80,00 $ | 26,83% | -342,06% | 18.09.24 | 0,10 | 6,15% | 0,063 | 0,067 | |
| HC9D1C | 80,00 $ | 26,78% | 85,00 $ | 34,71% | -342,06% | 18.09.24 | 0,10 | 9,76% | 0,037 | 0,041 | |
| HC9K1K | 65,00 $ | 2,86% | 70,00 $ | 10,78% | -342,06% | 18.09.24 | 0,10 | 5,56% | 0,18 | 0,19 | |
| HC3EAB | 75,00 $ | 19,08% | 80,00 $ | 27,02% | <-999,99% | 19.06.24 | 0,10 | 47,06% | 0,009 | 0,017 | |
| HC4PA5 | 90,00 $ | 43,06% | 95,00 $ | 51,00% | <-999,99% | 19.06.24 | 0,10 | 61,90% | 0,008 | 0,021 | |
| HC40P8 | 85,00 $ | 35,11% | 95,00 $ | 51,00% | <-999,99% | 19.06.24 | 0,10 | 60,00% | 0,008 | 0,02 | |
| HC3UXB | 80,00 $ | 27,28% | 90,00 $ | 43,19% | <-999,99% | 19.06.24 | 0,10 | 61,90% | 0,008 | 0,021 | |
| HC3UXA | 75,00 $ | 19,08% | 85,00 $ | 34,96% | <-999,99% | 19.06.24 | 0,10 | 47,06% | 0,009 | 0,017 |
