Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 91 von 802.839
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME414H | 40,00 $ | -9,10% | 42,50 $ | -3,42% | 146,59% | 20.09.24 | 1,00 | 1,86% | 1,58 | 1,61 | |
ME7U86 | 37,50 $ | -14,68% | 42,50 $ | -3,30% | 136,39% | 20.09.24 | 1,00 | 1,52% | 3,24 | 3,29 | |
MB8ZRB | 37,50 $ | -9,62% | 40,00 $ | -3,59% | 112,53% | 21.06.24 | 1,00 | 0,00% | 2,09 | 2,12 | |
ME6QJ1 | 40,00 $ | -8,99% | 45,00 $ | 2,39% | 105,18% | 20.09.24 | 1,00 | 1,41% | 2,73 | 2,77 | |
HD468Q | 38,00 $ | -13,73% | 40,50 $ | -8,06% | 100,27% | 18.09.24 | 1,00 | 2,21% | 1,75 | 1,79 | |
ME7U87 | 37,50 $ | -14,64% | 42,50 $ | -3,26% | 89,91% | 20.12.24 | 1,00 | 1,29% | 3,06 | 3,10 | |
ME54Z4 | 40,00 $ | -9,04% | 42,50 $ | -3,35% | 86,51% | 20.12.24 | 1,00 | 2,56% | 1,52 | 1,56 | |
ME34TN | 37,50 $ | -14,58% | 40,00 $ | -8,88% | 84,26% | 20.09.24 | 1,00 | 2,16% | 1,81 | 1,85 | |
ME6QHX | 35,00 $ | -20,36% | 40,00 $ | -8,99% | 80,95% | 20.09.24 | 1,00 | 1,07% | 3,70 | 3,74 | |
HD468P | 37,00 $ | -15,99% | 39,50 $ | -10,31% | 79,25% | 18.09.24 | 1,00 | 2,11% | 1,85 | 1,89 | |
HD468X | 38,00 $ | -13,64% | 40,50 $ | -7,95% | 73,57% | 18.12.24 | 1,00 | 2,40% | 1,63 | 1,67 | |
HD468W | 37,00 $ | -15,99% | 39,50 $ | -10,31% | 63,22% | 18.12.24 | 1,00 | 2,30% | 1,70 | 1,74 | |
ME6QHY | 35,00 $ | -20,41% | 40,00 $ | -9,04% | 62,61% | 20.12.24 | 1,00 | 1,16% | 3,41 | 3,45 | |
ME6QHZ | 40,00 $ | -8,93% | 45,00 $ | 2,46% | 59,50% | 20.12.24 | 1,00 | 1,83% | 2,68 | 2,73 | |
ME54Z3 | 37,50 $ | -14,85% | 40,00 $ | -9,17% | 59,22% | 20.12.24 | 1,00 | 1,70% | 1,71 | 1,74 | |
HD4694 | 38,00 $ | -13,71% | 40,50 $ | -8,04% | 57,55% | 19.03.25 | 1,00 | 2,48% | 1,54 | 1,58 | |
ME6QHW | 35,00 $ | -17,94% | 40,00 $ | -6,21% | 51,86% | 21.06.24 | 1,00 | 0,00% | 4,32 | 4,33 | |
HD469B | 38,00 $ | -13,64% | 40,50 $ | -7,95% | 50,13% | 18.06.25 | 1,00 | 2,58% | 1,49 | 1,53 | |
HD468N | 35,00 $ | -20,36% | 37,50 $ | -14,68% | 48,16% | 18.09.24 | 1,00 | 1,95% | 2,01 | 2,05 | |
HD468V | 35,00 $ | -20,67% | 37,50 $ | -15,00% | 46,01% | 18.12.24 | 1,00 | 2,14% | 1,82 | 1,86 | |
HD4693 | 36,00 $ | -18,39% | 38,50 $ | -12,72% | 45,70% | 19.03.25 | 1,00 | 2,33% | 1,66 | 1,70 | |
HD469A | 37,00 $ | -15,91% | 39,50 $ | -10,23% | 45,50% | 18.06.25 | 1,00 | 2,50% | 1,54 | 1,58 | |
ME7U84 | 32,50 $ | -26,05% | 37,50 $ | -14,68% | 44,48% | 20.09.24 | 1,00 | 0,49% | 4,07 | 4,09 | |
ME1VH4 | 35,00 $ | -20,46% | 37,50 $ | -14,78% | 43,56% | 20.09.24 | 1,00 | 0,98% | 2,04 | 2,06 | |
ME7U85 | 32,50 $ | -26,05% | 37,50 $ | -14,68% | 42,66% | 20.12.24 | 1,00 | 0,53% | 3,72 | 3,74 | |
ME54Z2 | 35,00 $ | -20,41% | 37,50 $ | -14,72% | 39,17% | 20.12.24 | 1,00 | 1,05% | 1,89 | 1,91 | |
HD4699 | 35,00 $ | -20,36% | 37,50 $ | -14,68% | 37,86% | 18.06.25 | 1,00 | 2,37% | 1,64 | 1,68 | |
HD4692 | 34,00 $ | -22,62% | 36,50 $ | -16,93% | 36,22% | 19.03.25 | 1,00 | 2,20% | 1,76 | 1,80 | |
MG139L | 34,50 $ | -21,55% | 37,00 $ | -15,86% | 35,79% | 20.12.24 | 1,00 | 1,03% | 1,92 | 1,94 | |
HD468U | 33,00 $ | -24,90% | 35,50 $ | -19,21% | 33,27% | 18.12.24 | 1,00 | 2,02% | 1,93 | 1,97 | |
MG138B | 34,50 $ | -21,45% | 37,00 $ | -15,76% | 31,55% | 21.03.25 | 1,00 | 1,08% | 1,84 | 1,86 | |
HD4698 | 33,00 $ | -25,07% | 35,50 $ | -19,39% | 31,02% | 18.06.25 | 1,00 | 2,25% | 1,72 | 1,76 | |
MG139K | 33,50 $ | -23,82% | 36,00 $ | -18,14% | 29,33% | 20.12.24 | 1,00 | 1,00% | 1,98 | 2,00 | |
HD4691 | 32,00 $ | -27,34% | 34,50 $ | -21,66% | 29,30% | 19.03.25 | 1,00 | 2,11% | 1,85 | 1,89 | |
ME6QHV | 30,00 $ | -31,71% | 35,00 $ | -20,33% | 28,27% | 20.12.24 | 1,00 | 1,00% | 3,98 | 4,02 | |
HD468E | 29,00 $ | -34,26% | 31,50 $ | -28,59% | 27,10% | 19.06.24 | 1,00 | 0,87% | 2,28 | 2,30 | |
MG138A | 33,50 $ | -23,74% | 36,00 $ | -18,05% | 26,62% | 21.03.25 | 1,00 | 1,05% | 1,89 | 1,91 | |
HD468M | 33,00 $ | -25,19% | 35,50 $ | -19,52% | 26,54% | 18.09.24 | 1,00 | 1,84% | 2,12 | 2,16 | |
HD4690 | 31,00 $ | -29,45% | 33,50 $ | -23,76% | 26,10% | 19.03.25 | 1,00 | 2,06% | 1,89 | 1,93 | |
HD4697 | 31,00 $ | -29,43% | 33,50 $ | -23,74% | 25,54% | 18.06.25 | 1,00 | 2,16% | 1,80 | 1,84 | |
HD468T | 31,00 $ | -29,47% | 33,50 $ | -23,78% | 24,73% | 18.12.24 | 1,00 | 1,94% | 2,01 | 2,05 | |
HD468Z | 30,00 $ | -31,88% | 32,50 $ | -26,20% | 23,73% | 19.03.25 | 1,00 | 2,03% | 1,93 | 1,97 | |
HD4696 | 30,00 $ | -31,73% | 32,50 $ | -26,04% | 23,57% | 18.06.25 | 1,00 | 2,12% | 1,83 | 1,87 | |
ME54Z1 | 32,50 $ | -26,00% | 35,00 $ | -20,31% | 23,25% | 20.12.24 | 1,00 | 0,97% | 2,03 | 2,05 | |
MG1389 | 32,50 $ | -26,09% | 35,00 $ | -20,40% | 22,77% | 21.03.25 | 1,00 | 1,02% | 1,94 | 1,96 | |
HD4695 | 29,00 $ | -34,15% | 31,50 $ | -28,47% | 21,65% | 18.06.25 | 1,00 | 2,08% | 1,86 | 1,90 | |
HD468Y | 29,00 $ | -34,02% | 31,50 $ | -28,33% | 21,45% | 19.03.25 | 1,00 | 1,99% | 1,96 | 2,00 | |
ME6QHT | 30,00 $ | -31,88% | 35,00 $ | -20,53% | 21,10% | 20.09.24 | 1,00 | 0,92% | 4,33 | 4,37 | |
HD468S | 30,00 $ | -31,73% | 32,50 $ | -26,04% | 20,85% | 18.12.24 | 1,00 | 1,90% | 2,05 | 2,09 | |
MG1388 | 31,50 $ | -28,38% | 34,00 $ | -22,69% | 19,18% | 21.03.25 | 1,00 | 1,00% | 1,99 | 2,01 |