Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 169 von 802.839
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME061H | 26,00 € | -8,48% | 28,50 € | 0,32% | 505,70% | 21.06.24 | 1,00 | 12,90% | 1,69 | 1,93 | |
HD0B64 | 20,00 € | -29,60% | 22,00 € | -22,56% | 468,52% | 19.06.24 | 1,00 | -15,66% | 1,92 | 1,66 | |
HC9Z0V | 25,00 € | -12,00% | 27,00 € | -4,96% | 326,79% | 19.06.24 | 1,00 | 4,57% | 1,67 | 1,75 | |
HC9Z0Y | 25,00 € | -12,00% | 27,00 € | -4,96% | 196,61% | 18.09.24 | 1,00 | 6,30% | 1,19 | 1,27 | |
ME15HD | 26,00 € | -8,48% | 28,50 € | 0,32% | 196,61% | 20.09.24 | 1,00 | 8,00% | 1,40 | 1,52 | |
ME15HC | 25,00 € | -12,00% | 27,50 € | -3,20% | 179,22% | 20.09.24 | 1,00 | 7,50% | 1,51 | 1,63 | |
ME15HB | 24,00 € | -15,52% | 26,50 € | -6,72% | 149,45% | 20.09.24 | 1,00 | 7,02% | 1,61 | 1,73 | |
HD4M0C | 26,00 € | -8,48% | 29,00 € | 2,08% | 148,63% | 18.09.24 | 1,00 | 4,76% | 1,60 | 1,68 | |
ME8QCX | 23,50 € | -17,28% | 26,00 € | -8,48% | 135,82% | 20.09.24 | 1,00 | 6,82% | 1,66 | 1,78 | |
HC9Z12 | 25,00 € | -12,00% | 27,00 € | -4,96% | 127,17% | 18.12.24 | 1,00 | 6,78% | 1,10 | 1,18 | |
ME15HA | 23,00 € | -19,04% | 25,50 € | -10,24% | 122,94% | 20.09.24 | 1,00 | 6,63% | 1,71 | 1,83 | |
ME5128 | 26,00 € | -8,48% | 28,50 € | 0,32% | 116,74% | 20.12.24 | 1,00 | 8,28% | 1,34 | 1,46 | |
HD0B66 | 20,00 € | -29,60% | 22,00 € | -22,56% | 112,16% | 18.12.24 | 1,00 | -11,29% | 1,38 | 1,24 | |
ME5127 | 25,00 € | -12,00% | 27,50 € | -3,20% | 111,84% | 20.12.24 | 1,00 | 7,89% | 1,42 | 1,54 | |
ME8H1T | 22,50 € | -20,80% | 25,00 € | -12,00% | 110,74% | 20.09.24 | 1,00 | 6,45% | 1,76 | 1,88 | |
HD010F | 22,00 € | -22,56% | 24,00 € | -15,52% | 108,02% | 18.09.24 | 1,00 | 5,26% | 1,44 | 1,52 | |
VM3AY6 | 20,00 € | -29,60% | 30,00 € | 5,60% | 100,01% | 20.09.24 | 1,00 | 1,70% | 6,37 | 6,48 | |
ME5126 | 24,00 € | -15,52% | 26,50 € | -6,72% | 99,18% | 20.12.24 | 1,00 | 7,55% | 1,49 | 1,61 | |
ME1AUV | 22,00 € | -22,56% | 24,50 € | -13,76% | 99,17% | 20.09.24 | 1,00 | 6,28% | 1,81 | 1,93 | |
HD010H | 22,00 € | -22,56% | 24,00 € | -15,52% | 94,27% | 18.12.24 | 1,00 | 3,79% | 1,27 | 1,32 | |
HD5992 | 24,00 € | -15,52% | 27,00 € | -4,96% | 94,17% | 19.03.25 | 1,00 | 4,65% | 1,64 | 1,72 | |
ME8QCY | 23,50 € | -17,28% | 26,00 € | -8,48% | 92,42% | 20.12.24 | 1,00 | 7,36% | 1,53 | 1,65 | |
HD4M0E | 26,00 € | -8,48% | 29,00 € | 2,08% | 90,93% | 18.12.24 | 1,00 | 4,97% | 1,53 | 1,61 | |
ME8H1Q | 21,50 € | -24,32% | 24,00 € | -15,52% | 88,18% | 20.09.24 | 1,00 | 6,12% | 1,86 | 1,98 | |
ME8H1S | 22,50 € | -20,80% | 25,00 € | -12,00% | 81,36% | 20.12.24 | 1,00 | 7,06% | 1,60 | 1,72 | |
ME1FG2 | 21,00 € | -26,08% | 23,50 € | -17,28% | 79,79% | 20.09.24 | 1,00 | 6,00% | 1,90 | 2,02 | |
ME5FD5 | 22,00 € | -22,56% | 24,50 € | -13,76% | 76,89% | 20.12.24 | 1,00 | 6,94% | 1,63 | 1,75 | |
HD5991 | 22,00 € | -22,56% | 25,00 € | -12,00% | 76,47% | 19.03.25 | 1,00 | 4,28% | 1,79 | 1,87 | |
HD5996 | 24,00 € | -15,52% | 27,00 € | -4,96% | 75,58% | 18.06.25 | 1,00 | 4,76% | 1,60 | 1,68 | |
VM1V1M | 20,00 € | -29,60% | 30,00 € | 5,60% | 72,06% | 20.12.24 | 1,00 | 1,33% | 5,92 | 6,00 | |
ME8H1P | 20,50 € | -27,84% | 23,00 € | -19,04% | 71,72% | 20.09.24 | 1,00 | 5,88% | 1,94 | 2,06 | |
ME8H1R | 21,50 € | -24,32% | 24,00 € | -15,52% | 71,16% | 20.12.24 | 1,00 | 6,78% | 1,67 | 1,79 | |
HD0B65 | 20,00 € | -29,60% | 22,00 € | -22,56% | 70,06% | 18.09.24 | 1,00 | 4,82% | 1,58 | 1,66 | |
VU4Y71 | 20,00 € | -29,60% | 30,00 € | 5,60% | 70,03% | 21.06.24 | 1,00 | 2,34% | 7,94 | 8,13 | |
VU4038 | 20,00 € | -29,60% | 25,00 € | -12,00% | 67,22% | 21.06.24 | 1,00 | 0,41% | 4,82 | 4,84 | |
ME5Y0S | 21,00 € | -26,08% | 23,50 € | -17,28% | 67,03% | 20.12.24 | 1,00 | 6,67% | 1,70 | 1,82 | |
HD4M0H | 26,00 € | -8,48% | 29,00 € | 2,08% | 66,47% | 19.03.25 | 1,00 | 5,06% | 1,50 | 1,58 | |
HD5995 | 22,00 € | -22,56% | 25,00 € | -12,00% | 65,02% | 18.06.25 | 1,00 | 4,47% | 1,71 | 1,79 | |
ME29E5 | 20,00 € | -29,60% | 22,50 € | -20,80% | 63,96% | 20.09.24 | 1,00 | 5,74% | 1,98 | 2,10 | |
ME8H1N | 20,50 € | -27,84% | 23,00 € | -19,04% | 63,04% | 20.12.24 | 1,00 | 6,52% | 1,73 | 1,85 | |
ME5Y0R | 20,00 € | -29,60% | 22,50 € | -20,80% | 57,91% | 20.12.24 | 1,00 | 6,42% | 1,77 | 1,89 | |
ME8H1M | 19,50 € | -31,36% | 22,00 € | -22,56% | 56,49% | 20.09.24 | 1,00 | 5,66% | 2,02 | 2,14 | |
ME8H1L | 19,50 € | -31,36% | 22,00 € | -22,56% | 54,20% | 20.12.24 | 1,00 | 6,32% | 1,80 | 1,92 | |
HD4M0N | 26,00 € | -8,48% | 29,00 € | 2,08% | 51,47% | 18.06.25 | 1,00 | 5,10% | 1,49 | 1,57 | |
ME5Y0Q | 19,00 € | -33,12% | 21,50 € | -24,32% | 49,43% | 20.12.24 | 1,00 | 6,15% | 1,84 | 1,96 | |
ME2BK4 | 19,00 € | -33,12% | 21,50 € | -24,32% | 49,29% | 20.09.24 | 1,00 | 5,56% | 2,06 | 2,18 | |
ME8H1K | 18,50 € | -34,88% | 21,00 € | -26,08% | 44,85% | 20.12.24 | 1,00 | 6,03% | 1,88 | 2,00 | |
ME8H1J | 18,50 € | -34,88% | 21,00 € | -26,08% | 44,06% | 20.09.24 | 1,00 | 5,48% | 2,09 | 2,21 | |
ME5Y0P | 18,00 € | -36,64% | 20,50 € | -27,84% | 40,46% | 20.12.24 | 1,00 | 5,91% | 1,92 | 2,04 | |
ME2PQA | 18,00 € | -36,64% | 20,50 € | -27,84% | 38,97% | 20.09.24 | 1,00 | 5,38% | 2,12 | 2,24 |