Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 485 von 800.977
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VU1SA1 | 60,00 $ | -7,08% | 65,00 $ | 0,67% | 437,72% | 21.06.24 | 0,10 | 2,86% | 0,33 | 0,34 | |
VU1SY5 | 55,00 $ | -14,82% | 65,00 $ | 0,67% | 288,56% | 21.06.24 | 0,10 | 1,30% | 0,75 | 0,76 | |
UM0E44 | 60,00 $ | -7,45% | 65,00 $ | 0,26% | 249,71% | 21.06.24 | 0,10 | 12,50% | 0,35 | 0,40 | |
HC5FUB | 56,00 $ | -13,45% | 66,00 $ | 2,00% | 217,61% | 19.06.24 | 0,10 | 1,33% | 0,73 | 0,74 | |
ME3B0U | 59,00 $ | -8,64% | 64,00 $ | -0,90% | 201,15% | 20.09.24 | 1,00 | 2,75% | 2,83 | 2,91 | |
HD0PKN | 60,00 $ | -7,27% | 65,00 $ | 0,46% | 193,04% | 18.09.24 | 0,10 | 3,57% | 0,27 | 0,28 | |
ME34TP | 60,00 $ | -7,26% | 65,00 $ | 0,47% | 190,29% | 20.09.24 | 1,00 | 2,51% | 2,72 | 2,79 | |
ME22V9 | 58,00 $ | -10,36% | 63,00 $ | -2,64% | 180,05% | 20.09.24 | 1,00 | 2,31% | 2,96 | 3,03 | |
ME22V8 | 57,00 $ | -11,87% | 62,00 $ | -4,14% | 161,71% | 20.09.24 | 1,00 | 2,55% | 3,06 | 3,14 | |
VM3X08 | 55,00 $ | -14,82% | 65,00 $ | 0,67% | 154,45% | 20.09.24 | 0,10 | 1,69% | 0,58 | 0,59 | |
UM0BLM | 60,00 $ | -7,45% | 65,00 $ | 0,26% | 150,69% | 20.09.24 | 0,10 | 6,45% | 0,29 | 0,31 | |
ME22V7 | 56,00 $ | -13,45% | 61,00 $ | -5,73% | 145,06% | 20.09.24 | 1,00 | 2,15% | 3,18 | 3,25 | |
HC9D0L | 55,00 $ | -15,00% | 60,00 $ | -7,27% | 140,42% | 18.09.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
UM0E3S | 58,00 $ | -10,19% | 63,00 $ | -2,45% | 137,70% | 20.09.24 | 0,10 | 6,06% | 0,31 | 0,33 | |
HC9R4T | 38,00 $ | -41,27% | 43,00 $ | -33,54% | 132,44% | 19.06.24 | 0,10 | -4,55% | 0,46 | 0,44 | |
ME22V6 | 55,00 $ | -15,00% | 60,00 $ | -7,27% | 129,32% | 20.09.24 | 1,00 | 1,79% | 3,30 | 3,36 | |
HC7KV4 | 60,00 $ | -7,57% | 65,00 $ | 0,13% | 126,71% | 18.12.24 | 0,10 | 3,70% | 0,26 | 0,27 | |
ME53RC | 59,00 $ | -8,82% | 64,00 $ | -1,09% | 123,17% | 20.12.24 | 1,00 | 2,17% | 2,70 | 2,76 | |
ME22V5 | 54,00 $ | -16,51% | 59,00 $ | -8,78% | 115,70% | 20.09.24 | 1,00 | 1,73% | 3,40 | 3,46 | |
UM0MLL | 58,00 $ | -10,64% | 63,00 $ | -2,94% | 115,18% | 21.06.24 | 0,10 | 6,82% | 0,41 | 0,44 | |
ME53RD | 60,00 $ | -7,27% | 65,00 $ | 0,46% | 114,75% | 20.12.24 | 1,00 | 2,62% | 2,60 | 2,67 | |
ME53RB | 58,00 $ | -10,17% | 63,00 $ | -2,43% | 114,56% | 20.12.24 | 1,00 | 2,11% | 2,78 | 2,84 | |
ME53RA | 57,00 $ | -11,91% | 62,00 $ | -4,18% | 106,59% | 20.12.24 | 1,00 | 1,71% | 2,87 | 2,92 | |
ME22V4 | 53,00 $ | -18,09% | 58,00 $ | -10,36% | 103,19% | 20.09.24 | 1,00 | 1,69% | 3,50 | 3,56 | |
HC7Q31 | 55,00 $ | -14,99% | 60,00 $ | -7,26% | 100,85% | 18.12.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
ME5MC5 | 57,00 $ | -11,88% | 67,00 $ | 3,58% | 99,89% | 20.09.24 | 1,00 | 1,81% | 5,41 | 5,51 | |
VM3X0W | 50,00 $ | -22,56% | 60,00 $ | -7,08% | 98,26% | 20.09.24 | 0,10 | 1,41% | 0,69 | 0,70 | |
UM0DRS | 55,00 $ | -14,99% | 60,00 $ | -7,26% | 98,24% | 20.09.24 | 0,10 | 5,56% | 0,34 | 0,36 | |
ME53R9 | 56,00 $ | -13,42% | 61,00 $ | -5,68% | 97,89% | 20.12.24 | 1,00 | 1,99% | 2,95 | 3,01 | |
ME3B0V | 61,00 $ | -5,72% | 66,00 $ | 2,00% | 97,76% | 20.09.24 | 1,00 | 2,62% | 2,60 | 2,67 | |
UM0DRP | 60,00 $ | -7,45% | 65,00 $ | 0,26% | 97,01% | 20.12.24 | 0,10 | 6,90% | 0,27 | 0,29 | |
VU9G1L | 55,00 $ | -14,82% | 65,00 $ | 0,67% | 96,07% | 20.12.24 | 0,10 | 1,75% | 0,56 | 0,57 | |
ME22V3 | 52,00 $ | -19,63% | 57,00 $ | -11,91% | 91,19% | 20.09.24 | 1,00 | 1,64% | 3,60 | 3,66 | |
ME53R8 | 55,00 $ | -15,00% | 60,00 $ | -7,27% | 90,81% | 20.12.24 | 1,00 | 1,94% | 3,03 | 3,09 | |
UM0FXV | 58,00 $ | -10,53% | 63,00 $ | -2,82% | 88,39% | 20.12.24 | 0,10 | 6,45% | 0,29 | 0,31 | |
ME53R7 | 54,00 $ | -16,55% | 59,00 $ | -8,82% | 83,99% | 20.12.24 | 1,00 | 1,89% | 3,11 | 3,17 | |
ME22R4 | 51,00 $ | -21,04% | 56,00 $ | -13,30% | 80,83% | 20.09.24 | 1,00 | 1,33% | 3,70 | 3,75 | |
HC5FUA | 52,00 $ | -19,64% | 62,00 $ | -4,18% | 78,66% | 19.06.24 | 0,10 | 1,11% | 0,89 | 0,90 | |
ME53R6 | 53,00 $ | -18,09% | 58,00 $ | -10,36% | 77,55% | 20.12.24 | 1,00 | 1,85% | 3,19 | 3,25 | |
HC9D0K | 50,00 $ | -22,73% | 55,00 $ | -15,00% | 76,94% | 18.09.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
HD5A66 | 55,00 $ | -14,98% | 62,50 $ | -3,39% | 75,09% | 18.06.25 | 1,00 | 2,27% | 3,84 | 3,93 | |
UM4Q3T | 60,00 $ | -7,85% | 65,00 $ | -0,17% | 74,08% | 20.06.25 | 0,10 | 0,00% | 0,25 | 0,26 | |
UM0DS1 | 55,00 $ | -15,26% | 60,00 $ | -7,56% | 72,29% | 20.12.24 | 0,10 | 6,06% | 0,31 | 0,33 | |
ME53R5 | 52,00 $ | -19,64% | 57,00 $ | -11,91% | 71,37% | 20.12.24 | 1,00 | 1,80% | 3,27 | 3,33 | |
ME22R3 | 50,00 $ | -22,69% | 55,00 $ | -14,96% | 71,03% | 20.09.24 | 1,00 | 1,30% | 3,79 | 3,84 | |
UM1VX7 | 60,00 $ | -7,26% | 65,00 $ | 0,47% | 70,54% | 21.03.25 | 0,10 | 7,14% | 0,26 | 0,28 | |
VU9G1H | 50,00 $ | -22,56% | 60,00 $ | -7,08% | 69,81% | 20.12.24 | 0,10 | 1,52% | 0,64 | 0,65 | |
UM0KFF | 55,00 $ | -15,16% | 60,00 $ | -7,45% | 67,66% | 21.06.24 | 0,10 | -2,22% | 0,46 | 0,45 | |
ME5LW3 | 57,00 $ | -11,88% | 67,00 $ | 3,58% | 67,33% | 20.12.24 | 1,00 | 1,73% | 5,11 | 5,20 | |
VD3LWJ | 55,00 $ | -14,82% | 65,00 $ | 0,67% | 67,32% | 21.03.25 | 0,10 | 1,79% | 0,55 | 0,56 |