Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 802.839
Emi | WKN | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD65UA | 40,00 € | -17,65% | 55,00 € | 13,23% | >999,99% | 18.09.24 | 0,00 | 9,39% | 1,83 | 2,03 | |
HD5ZKE | 45,00 € | -7,26% | 60,00 € | 23,65% | >999,99% | 18.09.24 | 0,00 | 12,58% | 1,58 | 1,78 | |
HD5865 | 30,00 € | -38,24% | 50,00 € | 2,93% | >999,99% | 18.09.24 | 0,00 | 9,05% | 1,46 | 1,66 | |
HD5864 | 30,00 € | -38,23% | 50,00 € | 2,95% | >999,99% | 14.08.24 | 0,00 | 7,09% | 1,57 | 1,77 | |
HD2PEF | 45,00 € | -7,36% | 65,00 € | 33,81% | 941,78% | 17.07.24 | 0,00 | 5,65% | 4,49 | 4,69 | |
HD382C | 45,00 € | -7,36% | 65,00 € | 33,81% | 861,84% | 14.08.24 | 0,00 | 7,02% | 3,51 | 3,71 | |
HD4JH7 | 45,00 € | -7,36% | 70,00 € | 44,11% | 835,15% | 17.07.24 | 0,00 | 5,39% | 4,80 | 5,00 | |
HD5TSF | 45,00 € | -7,34% | 65,00 € | 33,84% | 796,10% | 13.11.24 | 0,00 | 10,42% | 2,00 | 2,20 | |
HD508M | 45,00 € | -7,34% | 65,00 € | 33,84% | 787,92% | 16.10.24 | 0,00 | 9,22% | 2,36 | 2,56 | |
HD40B8 | 45,00 € | -7,34% | 65,00 € | 33,84% | 726,87% | 18.09.24 | 0,00 | 7,91% | 3,00 | 3,20 | |
HD4JHA | 45,00 € | -7,34% | 70,00 € | 44,14% | 704,87% | 14.08.24 | 0,00 | 6,21% | 4,00 | 4,20 | |
HD5TSA | 35,00 € | -27,93% | 55,00 € | 13,25% | 691,95% | 13.11.24 | 0,00 | 7,55% | 2,25 | 2,45 | |
HD508G | 35,00 € | -27,93% | 55,00 € | 13,25% | 592,30% | 16.10.24 | 0,00 | 5,87% | 2,93 | 3,13 | |
HD2X7U | 35,00 € | -27,93% | 55,00 € | 13,25% | 544,12% | 14.08.24 | 0,00 | 3,79% | 4,63 | 4,83 | |
HD5TSD | 40,00 € | -17,64% | 60,00 € | 23,55% | 511,66% | 13.11.24 | 0,00 | 6,39% | 2,84 | 3,04 | |
HD4JHE | 45,00 € | -7,36% | 70,00 € | 44,11% | 506,72% | 18.09.24 | 0,00 | 5,88% | 3,83 | 4,03 | |
HD40B3 | 35,00 € | -27,90% | 55,00 € | 13,30% | 504,62% | 18.09.24 | 0,00 | 4,62% | 3,84 | 4,04 | |
HD508K | 40,00 € | -17,52% | 60,00 € | 23,72% | 455,73% | 16.10.24 | 0,00 | 5,29% | 3,53 | 3,73 | |
HD25JF | 35,00 € | -27,93% | 55,00 € | 13,25% | 442,02% | 17.07.24 | 0,00 | 2,79% | 6,32 | 6,52 | |
HD1TM1 | 44,00 € | -9,40% | 72,00 € | 48,25% | 429,25% | 19.06.24 | 0,00 | 2,80% | 8,24 | 8,44 | |
HD2X7W | 40,00 € | -17,55% | 60,00 € | 23,67% | 426,10% | 14.08.24 | 0,00 | 3,74% | 5,24 | 5,44 | |
HD40B6 | 40,00 € | -17,52% | 60,00 € | 23,72% | 406,43% | 18.09.24 | 0,00 | 4,36% | 4,37 | 4,57 | |
HD2X7S | 30,00 € | -38,24% | 55,00 € | 13,23% | 362,10% | 14.08.24 | 0,00 | 3,10% | 5,64 | 5,84 | |
HD508D | 30,00 € | -38,23% | 55,00 € | 13,25% | 345,05% | 16.10.24 | 0,00 | 4,21% | 4,19 | 4,39 | |
HD25JD | 30,00 € | -38,24% | 55,00 € | 13,23% | 339,76% | 17.07.24 | 0,00 | 2,53% | 6,89 | 7,09 | |
HD508A | 30,00 € | -38,24% | 55,00 € | 13,23% | 328,64% | 18.09.24 | 0,00 | 3,60% | 4,90 | 5,10 | |
HD25JJ | 40,00 € | -17,65% | 60,00 € | 23,52% | 301,45% | 17.07.24 | 0,00 | 2,85% | 7,14 | 7,34 | |
HD5TSE | 40,00 € | -17,60% | 65,00 € | 33,90% | 231,84% | 13.11.24 | 0,00 | 4,14% | 4,72 | 4,92 | |
HD5TSB | 35,00 € | -27,87% | 60,00 € | 23,65% | 225,44% | 13.11.24 | 0,00 | 3,88% | 4,79 | 4,99 | |
HD508L | 40,00 € | -17,64% | 65,00 € | 33,84% | 221,82% | 16.10.24 | 0,00 | 3,74% | 5,30 | 5,50 | |
HD382B | 40,00 € | -17,64% | 65,00 € | 33,84% | 217,86% | 14.08.24 | 0,00 | 3,05% | 6,80 | 7,00 | |
HD508H | 35,00 € | -27,89% | 60,00 € | 23,62% | 206,20% | 16.10.24 | 0,00 | 3,41% | 5,48 | 5,68 | |
HD40B7 | 40,00 € | -17,62% | 65,00 € | 33,87% | 204,36% | 18.09.24 | 0,00 | 3,33% | 6,06 | 6,26 | |
HD40B4 | 35,00 € | -27,89% | 60,00 € | 23,62% | 180,17% | 18.09.24 | 0,00 | 2,95% | 6,35 | 6,55 | |
HD2X7V | 35,00 € | -27,93% | 60,00 € | 23,55% | 173,99% | 14.08.24 | 0,00 | 2,61% | 7,25 | 7,45 | |
HD4JH9 | 40,00 € | -17,65% | 70,00 € | 44,11% | 160,53% | 14.08.24 | 0,00 | 2,87% | 7,40 | 7,60 | |
HD4JH6 | 40,00 € | -17,64% | 70,00 € | 44,14% | 157,26% | 17.07.24 | 0,00 | 2,51% | 8,21 | 8,41 | |
HD25JK | 40,00 € | -17,64% | 65,00 € | 33,84% | 151,42% | 17.07.24 | 0,00 | 2,54% | 8,26 | 8,46 | |
HD4JHD | 40,00 € | -17,65% | 70,00 € | 44,11% | 143,13% | 18.09.24 | 0,00 | 3,05% | 6,84 | 7,04 | |
HD5TS8 | 30,00 € | -38,24% | 60,00 € | 23,52% | 135,88% | 13.11.24 | 0,00 | 3,08% | 6,03 | 6,23 | |
HD508E | 30,00 € | -38,23% | 60,00 € | 23,55% | 122,37% | 16.10.24 | 0,00 | 2,79% | 6,69 | 6,89 | |
HD1TLY | 42,00 € | -13,54% | 60,00 € | 23,52% | 117,86% | 19.06.24 | 0,00 | 2,24% | 9,31 | 9,51 | |
HD5TSC | 35,00 € | -27,79% | 65,00 € | 34,10% | 105,18% | 13.11.24 | 0,00 | 2,92% | 6,61 | 6,81 | |
HD508B | 30,00 € | -38,23% | 60,00 € | 23,55% | 105,08% | 18.09.24 | 0,00 | 2,49% | 7,45 | 7,65 | |
HD1TM0 | 42,00 € | -13,52% | 72,00 € | 48,25% | 100,29% | 19.06.24 | 0,00 | 2,23% | 9,38 | 9,58 | |
HD25JG | 35,00 € | -27,76% | 60,00 € | 23,84% | 96,55% | 17.07.24 | 0,00 | 2,20% | 8,76 | 8,96 | |
HD2X7T | 30,00 € | -38,08% | 60,00 € | 23,84% | 93,24% | 14.08.24 | 0,00 | 2,29% | 8,25 | 8,45 | |
HD508J | 35,00 € | -27,79% | 65,00 € | 34,10% | 92,31% | 16.10.24 | 0,00 | 2,68% | 7,26 | 7,46 | |
HD40B5 | 35,00 € | -27,93% | 65,00 € | 33,84% | 72,06% | 18.09.24 | 0,00 | 2,44% | 8,06 | 8,26 | |
HD1TLZ | 42,00 € | -13,54% | 66,00 € | 35,87% | 63,48% | 19.06.24 | 0,00 | 2,20% | 9,53 | 9,73 |