Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 801.205
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9TR1 | 155,00 $ | -0,28% | 19,31 | 12,09% | 51,96% | 21.06.24 | 35,25 | 0,10 | 34,29% | 0,29 | 0,41 | |
| ME1QL0 | 150,00 $ | -3,52% | 8,13 | 10,62% | 18,86% | 20.09.24 | 10,95 | 0,10 | 4,88% | 1,25 | 1,31 | |
| ME24RU | 140,00 $ | -9,94% | 7,41 | 0,01% | 11,92% | 20.09.24 | 7,41 | 0,10 | 3,23% | 1,88 | 1,94 | |
| ME1G0L | 160,00 $ | 2,91% | 7,03 | 18,53% | 29,31% | 20.09.24 | 17,20 | 0,10 | 7,79% | 0,77 | 0,83 | |
| ME173F | 170,00 $ | 9,37% | 7,01 | 22,02% | 43,31% | 20.09.24 | 28,34 | 0,10 | 12,77% | 0,45 | 0,51 | |
| ME173G | 180,00 $ | 15,80% | 7,00 | 24,34% | 60,26% | 20.09.24 | 46,62 | 0,10 | 20,69% | 0,25 | 0,31 | |
| ME173H | 190,00 $ | 22,22% | 6,78 | 26,53% | 79,32% | 20.09.24 | 71,54 | 0,10 | 30,65% | 0,144 | 0,201 | |
| ME173J | 200,00 $ | 28,66% | 6,38 | 28,51% | 99,48% | 20.09.24 | 103,22 | 0,10 | 43,85% | 0,082 | 0,139 | |
| MB35KC | 140,00 $ | -9,96% | 6,23 | 0,01% | 10,94% | 20.12.24 | 6,23 | 0,10 | 2,69% | 2,25 | 2,31 | |
| MB2RU6 | 185,00 $ | 19,01% | 6,23 | 46,13% | 402,67% | 21.06.24 | 125,66 | 0,10 | 99,13% | 0,001 | 0,115 | |
| MG0DEN | 210,00 $ | 35,10% | 5,84 | 30,49% | 120,31% | 20.09.24 | 137,63 | 0,10 | 57,58% | 0,048 | 0,105 | |
| MB35KD | 150,00 $ | -3,50% | 5,53 | 13,18% | 15,20% | 20.12.24 | 8,35 | 0,10 | 3,64% | 1,67 | 1,73 | |
| ME9ZJY | 220,00 $ | 41,52% | 5,29 | 32,63% | 141,42% | 20.09.24 | 168,03 | 0,10 | 69,51% | 0,028 | 0,085 | |
| ME0RJW | 190,00 $ | 22,24% | 5,24 | 24,65% | 45,36% | 20.12.24 | 32,84 | 0,10 | 14,63% | 0,38 | 0,44 | |
| MB35KH | 200,00 $ | 28,67% | 5,21 | 26,01% | 55,41% | 20.12.24 | 45,16 | 0,10 | 19,35% | 0,26 | 0,32 | |
| MB35KG | 180,00 $ | 15,79% | 5,17 | 23,26% | 36,15% | 20.12.24 | 22,94 | 0,10 | 9,84% | 0,56 | 0,62 | |
| MG0DEP | 210,00 $ | 35,09% | 5,17 | 27,17% | 65,87% | 20.12.24 | 61,49 | 0,10 | 25,91% | 0,178 | 0,235 | |
| MB35KF | 170,00 $ | 9,37% | 5,12 | 21,28% | 27,86% | 20.12.24 | 16,24 | 0,10 | 6,90% | 0,83 | 0,89 | |
| MB35KE | 160,00 $ | 2,92% | 5,12 | 18,48% | 20,89% | 20.12.24 | 11,47 | 0,10 | 5,00% | 1,20 | 1,26 | |
| ME0UQF | 220,00 $ | 41,54% | 5,03 | 28,34% | 76,75% | 20.12.24 | 80,28 | 0,10 | 33,53% | 0,123 | 0,18 | |
| MB7WWR | 140,00 $ | -9,93% | 4,98 | 0,01% | 9,70% | 20.06.25 | 4,98 | 0,10 | 2,13% | 2,84 | 2,90 | |
| ME0PAG | 240,00 $ | 54,39% | 4,58 | 30,75% | 99,07% | 20.12.24 | 120,43 | 0,10 | 50,00% | 0,063 | 0,12 | |
| MG3S6F | 150,00 $ | -3,51% | 4,44 | 14,53% | 13,59% | 21.03.25 | 6,98 | 0,10 | 3,02% | 2,00 | 2,06 | |
| MG102D | 210,00 $ | 35,10% | 4,42 | 26,27% | 47,59% | 21.03.25 | 36,13 | 0,10 | 16,22% | 0,34 | 0,40 | |
| MG102E | 220,00 $ | 41,54% | 4,42 | 27,11% | 54,89% | 21.03.25 | 46,62 | 0,10 | 20,69% | 0,25 | 0,31 | |
| MG102C | 200,00 $ | 28,67% | 4,40 | 25,30% | 40,55% | 21.03.25 | 27,79 | 0,10 | 12,24% | 0,46 | 0,52 | |
| ME173K | 240,00 $ | 54,39% | 4,36 | 37,09% | 184,20% | 20.09.24 | 212,51 | 0,10 | 86,36% | 0,01 | 0,067 | |
| MG102B | 190,00 $ | 22,24% | 4,34 | 24,26% | 33,94% | 21.03.25 | 20,94 | 0,10 | 9,23% | 0,63 | 0,69 | |
| MG102F | 240,00 $ | 54,39% | 4,31 | 28,79% | 70,08% | 21.03.25 | 72,62 | 0,10 | 30,16% | 0,141 | 0,198 | |
| MG102A | 180,00 $ | 15,79% | 4,27 | 23,00% | 27,84% | 21.03.25 | 15,71 | 0,10 | 6,90% | 0,86 | 0,92 | |
| MG1028 | 160,00 $ | 2,91% | 4,22 | 18,76% | 17,58% | 21.03.25 | 9,03 | 0,10 | 3,92% | 1,53 | 1,59 | |
| MG1029 | 170,00 $ | 9,35% | 4,21 | 21,28% | 22,36% | 21.03.25 | 11,85 | 0,10 | 5,17% | 1,15 | 1,21 | |
| MB7WWQ | 130,00 $ | -16,37% | 4,12 | 0,01% | 7,58% | 20.06.25 | 4,12 | 0,10 | 1,76% | 3,45 | 3,51 | |
| MG26EC | 260,00 $ | 67,27% | 4,09 | 33,30% | 121,83% | 20.12.24 | 157,08 | 0,10 | 64,04% | 0,035 | 0,092 | |
| MG26ED | 260,00 $ | 67,27% | 4,07 | 30,51% | 85,77% | 21.03.25 | 101,77 | 0,10 | 41,91% | 0,085 | 0,142 | |
| ME0UQD | 220,00 $ | 41,54% | 3,90 | 26,52% | 42,86% | 20.06.25 | 30,75 | 0,10 | 13,64% | 0,41 | 0,47 | |
| MB9R31 | 200,00 $ | 28,67% | 3,82 | 24,93% | 32,33% | 20.06.25 | 19,53 | 0,10 | 8,45% | 0,68 | 0,74 | |
| MB85VC | 150,00 $ | -3,52% | 3,80 | 15,31% | 12,33% | 20.06.25 | 6,10 | 0,10 | 2,62% | 2,30 | 2,36 | |
| MG102H | 280,00 $ | 80,12% | 3,77 | 32,35% | 101,66% | 21.03.25 | 129,03 | 0,10 | 52,78% | 0,054 | 0,111 | |
| ME0RJV | 190,00 $ | 22,21% | 3,74 | 24,06% | 27,54% | 20.06.25 | 15,21 | 0,10 | 6,67% | 0,88 | 0,94 | |
| MB93GJ | 180,00 $ | 15,80% | 3,68 | 22,83% | 23,07% | 20.06.25 | 12,04 | 0,10 | 5,22% | 1,14 | 1,20 | |
| MG102G | 280,00 $ | 80,13% | 3,66 | 35,91% | 144,73% | 20.12.24 | 185,27 | 0,10 | 74,03% | 0,021 | 0,078 | |
| MB7WWS | 160,00 $ | 2,92% | 3,64 | 18,99% | 15,44% | 20.06.25 | 7,57 | 0,10 | 3,28% | 1,84 | 1,90 | |
| MB9PLL | 170,00 $ | 9,37% | 3,64 | 21,26% | 19,03% | 20.06.25 | 9,51 | 0,10 | 4,11% | 1,46 | 1,52 | |
| MD9TR3 | 165,00 $ | 7,15% | 13,07 | 25,50% | 122,38% | 21.06.24 | 82,60 | 0,10 | 0,00% | 0,129 | 0,171 | |
| MD9TR0 | 150,00 $ | -2,59% | 13,06 | 12,47% | 51,19% | 21.06.24 | 16,42 | 0,10 | 0,00% | 0,82 | 0,86 | |
| MD9TR2 | 160,00 $ | 3,90% | 12,30 | 23,67% | 90,29% | 21.06.24 | 44,14 | 0,10 | 0,00% | 0,26 | 0,32 | |
| MD9TQZ | 145,00 $ | -5,84% | 11,21 | 0,01% | 45,11% | 21.06.24 | 11,21 | 0,10 | 0,00% | 1,20 | 1,26 | |
| MB0Y47 | 175,00 $ | 13,64% | 10,79 | 27,60% | 205,33% | 21.06.24 | 261,57 | 0,10 | 0,00% | 0,009 | 0,054 | |
| MD9TR4 | 180,00 $ | 16,89% | 9,39 | 30,25% | 251,41% | 21.06.24 | 353,13 | 0,10 | 0,00% | 0,001 | 0,04 |
