Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 70 von 802.839
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME1U2T | 60,00 $ | -8,41% | 65,00 $ | -0,78% | 193,87% | 20.09.24 | 1,00 | 3,72% | 2,85 | 2,96 | |
ME9YX1 | 55,00 $ | -16,02% | 65,00 $ | -0,75% | 166,65% | 20.09.24 | 1,00 | 1,76% | 6,16 | 6,27 | |
ME2V85 | 55,00 $ | -16,08% | 60,00 $ | -8,45% | 118,50% | 20.09.24 | 1,00 | 2,88% | 3,35 | 3,45 | |
ME6XP3 | 60,00 $ | -8,45% | 65,00 $ | -0,82% | 111,52% | 20.12.24 | 1,00 | 4,17% | 2,75 | 2,87 | |
ME9YX0 | 55,00 $ | -16,08% | 65,00 $ | -0,82% | 107,52% | 20.12.24 | 1,00 | 2,57% | 5,69 | 5,84 | |
ME9YWW | 50,00 $ | -23,71% | 60,00 $ | -8,45% | 89,45% | 20.09.24 | 1,00 | 1,77% | 7,23 | 7,36 | |
ME9YX3 | 55,00 $ | -16,04% | 65,00 $ | -0,78% | 81,73% | 21.03.25 | 1,00 | 2,66% | 5,51 | 5,66 | |
ME71L4 | 55,00 $ | -16,08% | 60,00 $ | -8,45% | 72,09% | 20.12.24 | 1,00 | 3,89% | 3,19 | 3,32 | |
ME9YWX | 50,00 $ | -23,68% | 60,00 $ | -8,41% | 69,84% | 20.12.24 | 1,00 | 2,37% | 6,54 | 6,70 | |
ME1U2S | 50,00 $ | -23,71% | 55,00 $ | -16,08% | 61,86% | 20.09.24 | 1,00 | 3,05% | 3,82 | 3,94 | |
ME9YWZ | 50,00 $ | -23,66% | 60,00 $ | -8,39% | 58,83% | 21.03.25 | 1,00 | 2,36% | 6,21 | 6,36 | |
MG0DP1 | 50,00 $ | -23,73% | 55,00 $ | -16,11% | 44,47% | 20.12.24 | 1,00 | 3,47% | 3,61 | 3,74 | |
ME9YWU | 45,00 $ | -31,29% | 55,00 $ | -16,02% | 44,42% | 20.12.24 | 1,00 | 2,00% | 7,32 | 7,47 | |
ME9YWT | 45,00 $ | -31,29% | 55,00 $ | -16,02% | 43,98% | 20.09.24 | 1,00 | 1,82% | 8,09 | 8,24 | |
ME9YWS | 45,00 $ | -31,34% | 55,00 $ | -16,08% | 40,96% | 21.03.25 | 1,00 | 2,27% | 6,87 | 7,03 | |
ME9YWN | 40,00 $ | -38,97% | 50,00 $ | -23,71% | 27,64% | 21.03.25 | 1,00 | 2,09% | 7,48 | 7,64 | |
ME9YWP | 40,00 $ | -38,97% | 50,00 $ | -23,71% | 26,50% | 20.12.24 | 1,00 | 1,60% | 7,99 | 8,12 | |
ME9YWR | 40,00 $ | -38,97% | 50,00 $ | -23,71% | 18,58% | 20.09.24 | 1,00 | 1,47% | 8,69 | 8,82 | |
ME4DC5 | 60,00 $ | -8,43% | 70,00 $ | 6,83% | 13,77% | 20.09.24 | 1,00 | 2,21% | 4,90 | 5,01 | |
ME6TFH | 60,00 $ | -8,45% | 70,00 $ | 6,81% | 8,57% | 20.12.24 | 1,00 | 2,63% | 4,81 | 4,94 | |
ME9YX4 | 60,00 $ | -8,45% | 70,00 $ | 6,81% | 6,27% | 21.03.25 | 1,00 | 2,84% | 4,79 | 4,93 | |
ME9YX5 | 65,00 $ | -0,78% | 75,00 $ | 14,48% | -111,54% | 21.03.25 | 1,00 | 3,32% | 4,09 | 4,23 | |
ME9YX6 | 70,00 $ | 6,81% | 80,00 $ | 22,07% | -125,67% | 21.03.25 | 1,00 | 3,91% | 3,45 | 3,59 | |
ME9YX7 | 75,00 $ | 14,44% | 85,00 $ | 29,70% | -125,67% | 21.03.25 | 1,00 | 4,29% | 2,89 | 3,02 | |
ME71L5 | 65,00 $ | -0,82% | 70,00 $ | 6,81% | -142,27% | 20.12.24 | 1,00 | 4,53% | 2,31 | 2,42 | |
ME547C | 65,00 $ | -0,76% | 75,00 $ | 14,51% | -158,92% | 20.12.24 | 1,00 | 2,94% | 3,95 | 4,07 | |
ME71L6 | 75,00 $ | 14,40% | 80,00 $ | 22,03% | -179,41% | 20.12.24 | 1,00 | 7,32% | 1,52 | 1,64 | |
ME6XP6 | 90,00 $ | 37,25% | 95,00 $ | 44,87% | -179,41% | 20.12.24 | 1,00 | 11,96% | 0,81 | 0,92 | |
ME6XP5 | 80,00 $ | 22,07% | 85,00 $ | 29,70% | -179,41% | 20.12.24 | 1,00 | 8,09% | 1,23 | 1,34 | |
ME6XP4 | 70,00 $ | 6,81% | 75,00 $ | 14,44% | -179,41% | 20.12.24 | 1,00 | 5,53% | 1,90 | 2,01 | |
ME71L7 | 85,00 $ | 29,65% | 90,00 $ | 37,28% | -179,41% | 20.12.24 | 1,00 | 9,09% | 0,99 | 1,09 | |
ME547H | 90,00 $ | 37,32% | 100,00 $ | 52,58% | -179,41% | 20.12.24 | 1,00 | 9,85% | 1,21 | 1,34 | |
ME58SS | 105,00 $ | 60,12% | 115,00 $ | 75,37% | -179,41% | 20.12.24 | 1,00 | 16,44% | 0,65 | 0,77 | |
ME547K | 100,00 $ | 52,65% | 110,00 $ | 67,91% | -179,41% | 20.12.24 | 1,00 | 13,19% | 0,79 | 0,91 | |
ME547J | 95,00 $ | 44,95% | 105,00 $ | 60,21% | -179,41% | 20.12.24 | 1,00 | 12,04% | 0,96 | 1,09 | |
ME547G | 85,00 $ | 29,65% | 95,00 $ | 44,91% | -179,41% | 20.12.24 | 1,00 | 6,63% | 1,54 | 1,65 | |
ME547F | 80,00 $ | 22,07% | 90,00 $ | 37,32% | -179,41% | 20.12.24 | 1,00 | 5,26% | 1,96 | 2,07 | |
ME547E | 75,00 $ | 14,52% | 85,00 $ | 29,79% | -179,41% | 20.12.24 | 1,00 | 4,98% | 2,48 | 2,61 | |
ME547D | 70,00 $ | 6,85% | 80,00 $ | 22,12% | -179,41% | 20.12.24 | 1,00 | 3,66% | 3,18 | 3,30 | |
ME2V86 | 65,00 $ | -0,78% | 70,00 $ | 6,85% | -266,46% | 20.09.24 | 1,00 | 4,35% | 2,21 | 2,31 | |
ME4DC6 | 65,00 $ | -0,75% | 75,00 $ | 14,52% | -294,53% | 20.09.24 | 1,00 | 2,65% | 3,66 | 3,76 | |
ME2V87 | 75,00 $ | 14,46% | 80,00 $ | 22,09% | -335,78% | 20.09.24 | 1,00 | 8,73% | 1,15 | 1,26 | |
ME1U2U | 70,00 $ | 6,81% | 75,00 $ | 14,44% | -335,78% | 20.09.24 | 1,00 | 6,32% | 1,62 | 1,73 | |
ME22YY | 80,00 $ | 22,03% | 85,00 $ | 29,65% | -335,78% | 20.09.24 | 1,00 | 11,46% | 0,82 | 0,93 | |
ME3YW7 | 85,00 $ | 29,79% | 90,00 $ | 37,42% | -335,78% | 20.09.24 | 1,00 | 15,28% | 0,59 | 0,70 | |
ME3YW8 | 90,00 $ | 37,32% | 95,00 $ | 44,95% | -335,78% | 20.09.24 | 1,00 | 21,15% | 0,44 | 0,55 | |
ME4DC7 | 70,00 $ | 6,88% | 80,00 $ | 22,15% | -335,78% | 20.09.24 | 1,00 | 4,41% | 2,59 | 2,71 | |
ME4DC9 | 80,00 $ | 22,15% | 90,00 $ | 37,42% | -335,78% | 20.09.24 | 1,00 | 8,76% | 1,21 | 1,33 | |
ME58ST | 105,00 $ | 60,28% | 115,00 $ | 75,54% | -335,78% | 20.09.24 | 1,00 | 53,85% | 0,084 | 0,182 | |
ME4MP7 | 100,00 $ | 52,73% | 110,00 $ | 68,01% | -335,78% | 20.09.24 | 1,00 | 34,38% | 0,21 | 0,32 |