Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 800.803
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VD4R6M | 37,50 $ | -13,59% | 42,50 $ | -2,07% | 240,36% | 21.06.24 | 1,00 | 0,24% | 4,17 | 4,18 | |
VD4R4X | 37,50 $ | -13,53% | 42,50 $ | -2,00% | 132,02% | 20.09.24 | 1,00 | 0,30% | 3,37 | 3,38 | |
ME8EY4 | 37,50 $ | -13,54% | 42,50 $ | -2,01% | 114,45% | 20.09.24 | 1,00 | 0,88% | 3,38 | 3,41 | |
VD4QW8 | 37,50 $ | -13,59% | 42,50 $ | -2,07% | 83,86% | 20.12.24 | 1,00 | 0,63% | 3,15 | 3,17 | |
ME8EY5 | 37,50 $ | -13,53% | 42,50 $ | -2,00% | 79,07% | 20.12.24 | 1,00 | 0,94% | 3,15 | 3,18 | |
VD4R40 | 35,00 $ | -19,35% | 40,00 $ | -7,83% | 75,26% | 20.09.24 | 1,00 | 0,26% | 3,80 | 3,81 | |
VD4R6N | 40,00 $ | -7,83% | 45,00 $ | 3,69% | 67,17% | 21.06.24 | 1,00 | 0,66% | 3,12 | 3,14 | |
VD4R7P | 37,50 $ | -13,59% | 42,50 $ | -2,07% | 61,70% | 21.03.25 | 1,00 | 0,32% | 3,13 | 3,14 | |
VD4QXR | 35,00 $ | -19,31% | 40,00 $ | -7,78% | 57,01% | 20.12.24 | 1,00 | 0,28% | 3,54 | 3,55 | |
VD4R7N | 40,00 $ | -7,83% | 45,00 $ | 3,69% | 46,03% | 20.09.24 | 1,00 | 0,36% | 2,82 | 2,83 | |
VD4R6E | 35,00 $ | -19,31% | 40,00 $ | -7,78% | 45,47% | 21.06.24 | 1,00 | 0,22% | 4,54 | 4,55 | |
VD4R74 | 35,00 $ | -19,35% | 40,00 $ | -7,83% | 45,26% | 21.03.25 | 1,00 | 0,29% | 3,44 | 3,45 | |
VD4R42 | 32,50 $ | -25,07% | 37,50 $ | -13,54% | 44,26% | 20.09.24 | 1,00 | 0,24% | 4,10 | 4,11 | |
VD4QW9 | 32,50 $ | -25,07% | 37,50 $ | -13,54% | 39,06% | 20.12.24 | 1,00 | 0,26% | 3,81 | 3,82 | |
VD4R7Y | 32,50 $ | -25,07% | 37,50 $ | -13,54% | 32,33% | 21.03.25 | 1,00 | 0,27% | 3,69 | 3,70 | |
ME8EY6 | 40,00 $ | -7,78% | 45,00 $ | 3,75% | 27,59% | 20.09.24 | 1,00 | 1,06% | 2,80 | 2,83 | |
VD4QW7 | 30,00 $ | -30,87% | 35,00 $ | -19,35% | 26,66% | 20.12.24 | 1,00 | 0,25% | 4,06 | 4,07 | |
VD4R4Z | 30,00 $ | -30,87% | 35,00 $ | -19,35% | 25,79% | 20.09.24 | 1,00 | 0,23% | 4,33 | 4,34 | |
VD4QXY | 40,00 $ | -7,78% | 45,00 $ | 3,75% | 24,61% | 20.12.24 | 1,00 | 0,72% | 2,74 | 2,76 | |
VD4R7A | 30,00 $ | -30,87% | 35,00 $ | -19,35% | 23,46% | 21.03.25 | 1,00 | 0,26% | 3,93 | 3,94 | |
ME8EY7 | 40,00 $ | -7,78% | 45,00 $ | 3,75% | 19,54% | 20.12.24 | 1,00 | 1,08% | 2,74 | 2,77 | |
VD4R7B | 27,50 $ | -36,60% | 32,50 $ | -25,07% | 17,26% | 21.03.25 | 1,00 | 0,24% | 4,08 | 4,09 | |
VD4R73 | 40,00 $ | -7,78% | 45,00 $ | 3,75% | 16,72% | 21.03.25 | 1,00 | 0,36% | 2,77 | 2,78 | |
VD4R79 | 25,00 $ | -42,36% | 30,00 $ | -30,83% | 12,86% | 21.03.25 | 1,00 | 0,24% | 4,22 | 4,23 | |
VD4R7R | 32,50 $ | -25,07% | 37,50 $ | -13,54% | 9,55% | 21.06.24 | 1,00 | 0,22% | 4,62 | 4,63 | |
VD4R7X | 42,50 $ | -2,07% | 47,50 $ | 9,45% | -81,94% | 21.03.25 | 1,00 | 0,42% | 2,40 | 2,41 | |
VD4QX0 | 42,50 $ | -2,01% | 47,50 $ | 9,51% | -116,83% | 20.12.24 | 1,00 | 0,85% | 2,31 | 2,33 | |
ME8EY9 | 42,50 $ | -2,01% | 47,50 $ | 9,52% | -118,72% | 20.12.24 | 1,00 | 1,28% | 2,32 | 2,35 | |
VD4YHD | 55,00 $ | 26,81% | 60,00 $ | 38,33% | -125,67% | 21.03.25 | 1,00 | 0,97% | 1,01 | 1,02 | |
VD4R7W | 45,00 $ | 3,69% | 50,00 $ | 15,21% | -125,67% | 21.03.25 | 1,00 | 0,49% | 2,05 | 2,06 | |
VD4R70 | 50,00 $ | 15,28% | 55,00 $ | 26,81% | -125,67% | 21.03.25 | 1,00 | 0,69% | 1,47 | 1,48 | |
VD4TYA | 52,50 $ | 20,97% | 57,50 $ | 32,50% | -125,67% | 21.03.25 | 1,00 | 0,81% | 1,20 | 1,21 | |
VD4R71 | 47,50 $ | 9,51% | 52,50 $ | 21,04% | -125,67% | 21.03.25 | 1,00 | 0,58% | 1,73 | 1,74 | |
ME8EYB | 45,00 $ | 3,75% | 50,00 $ | 15,28% | -179,41% | 20.12.24 | 1,00 | 1,55% | 1,91 | 1,94 | |
ME8EYH | 52,50 $ | 21,04% | 57,50 $ | 32,57% | -179,41% | 20.12.24 | 1,00 | 3,03% | 0,96 | 0,99 | |
ME8EYC | 47,50 $ | 9,52% | 52,50 $ | 21,04% | -179,41% | 20.12.24 | 1,00 | 1,92% | 1,53 | 1,56 | |
VD5N86 | 57,50 $ | 32,50% | 62,50 $ | 44,02% | -179,41% | 20.12.24 | 1,00 | 1,82% | 0,54 | 0,55 | |
VD4QXX | 45,00 $ | 3,75% | 50,00 $ | 15,28% | -179,41% | 20.12.24 | 1,00 | 0,52% | 1,94 | 1,95 | |
VD4QXW | 47,50 $ | 9,51% | 52,50 $ | 21,04% | -179,41% | 20.12.24 | 1,00 | 0,65% | 1,55 | 1,56 | |
VD4QXV | 50,00 $ | 15,28% | 55,00 $ | 26,81% | -179,41% | 20.12.24 | 1,00 | 0,83% | 1,21 | 1,22 | |
VD4QXS | 52,50 $ | 20,97% | 57,50 $ | 32,50% | -179,41% | 20.12.24 | 1,00 | 1,06% | 0,94 | 0,95 | |
ME8EYF | 50,00 $ | 15,28% | 55,00 $ | 26,81% | -179,41% | 20.12.24 | 1,00 | 2,42% | 1,21 | 1,24 | |
ME8KK7 | 60,00 $ | 38,34% | 65,00 $ | 49,86% | -179,41% | 20.12.24 | 1,00 | 5,66% | 0,50 | 0,53 | |
ME8EYM | 57,50 $ | 32,57% | 62,50 $ | 44,10% | -179,41% | 20.12.24 | 1,00 | 7,58% | 0,61 | 0,66 | |
ME8EYK | 55,00 $ | 26,81% | 60,00 $ | 38,34% | -179,41% | 20.12.24 | 1,00 | 3,80% | 0,76 | 0,79 | |
VD4YGZ | 55,00 $ | 26,81% | 60,00 $ | 38,33% | -179,41% | 20.12.24 | 1,00 | 1,35% | 0,72 | 0,73 | |
VD4R4W | 42,50 $ | -2,01% | 47,50 $ | 9,51% | -210,60% | 20.09.24 | 1,00 | 0,46% | 2,21 | 2,22 | |
ME8EY8 | 42,50 $ | -2,01% | 47,50 $ | 9,52% | -216,21% | 20.09.24 | 1,00 | 1,36% | 2,18 | 2,21 | |
VD4R7M | 55,00 $ | 26,81% | 60,00 $ | 38,33% | -335,78% | 20.09.24 | 1,00 | 3,33% | 0,30 | 0,31 | |
VD4YHG | 57,50 $ | 32,50% | 62,50 $ | 44,02% | -335,78% | 20.09.24 | 1,00 | 5,83% | 0,184 | 0,196 |