Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 259 von 802.839
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4G73 | 43,00 $ | -1,98% | 26,84 | 0,01% | 35,60% | 21.06.24 | 26,84 | 1,00 | 2,80% | 1,46 | 1,50 | |
| VD4DK8 | 44,00 $ | 0,30% | 19,59 | 14,93% | 55,04% | 21.06.24 | 41,63 | 1,00 | 3,70% | 0,92 | 0,96 | |
| VD3YRR | 47,00 $ | 7,10% | 18,87 | 24,03% | 155,48% | 21.06.24 | 181,38 | 1,00 | 11,07% | 0,192 | 0,223 | |
| VD4EZM | 45,00 $ | 2,58% | 18,84 | 19,12% | 82,82% | 21.06.24 | 66,88 | 1,00 | 5,56% | 0,56 | 0,60 | |
| VD4DK5 | 46,00 $ | 4,94% | 18,61 | 22,08% | 118,85% | 21.06.24 | 110,19 | 1,00 | 8,51% | 0,33 | 0,37 | |
| VD3YRJ | 48,00 $ | 9,37% | 18,49 | 25,90% | 197,52% | 21.06.24 | 293,60 | 1,00 | 15,98% | 0,107 | 0,138 | |
| VD4QQS | 42,00 $ | -4,30% | 18,47 | 0,01% | 22,72% | 21.06.24 | 18,47 | 1,00 | 1,91% | 2,14 | 2,18 | |
| MB9JL7 | 41,00 $ | -3,33% | 17,93 | 0,01% | 29,34% | 21.06.24 | 17,93 | 0,10 | 0,00% | 0,208 | 0,218 | |
| VD3YRW | 49,00 $ | 11,65% | 17,57 | 27,66% | 241,41% | 21.06.24 | 453,44 | 1,00 | 24,22% | 0,059 | 0,09 | |
| MD9U0X | 45,00 $ | 2,47% | 17,10 | 18,63% | 84,09% | 21.06.24 | 60,05 | 0,10 | 31,25% | 0,048 | 0,068 | |
| VD3YRX | 50,00 $ | 13,93% | 16,19 | 29,60% | 286,45% | 21.06.24 | 637,66 | 1,00 | 50,00% | 0,032 | 0,063 | |
| MB9H4H | 42,00 $ | -0,97% | 15,11 | 13,08% | 40,43% | 21.06.24 | 24,58 | 0,10 | 0,00% | 0,149 | 0,159 | |
| MB8SA0 | 43,00 $ | 1,38% | 13,99 | 17,92% | 55,53% | 21.06.24 | 34,90 | 0,10 | 0,00% | 0,102 | 0,112 | |
| MB8SA2 | 44,00 $ | 3,74% | 13,89 | 20,66% | 74,31% | 21.06.24 | 51,43 | 0,10 | 0,00% | 0,066 | 0,076 | |
| VD3YRU | 51,00 $ | 16,21% | 13,02 | 32,34% | 332,68% | 21.06.24 | 658,23 | 1,00 | 74,19% | 0,016 | 0,062 | |
| MB8SA5 | 46,00 $ | 8,46% | 12,51 | 25,05% | 123,91% | 21.06.24 | 97,72 | 0,10 | 0,00% | 0,026 | 0,04 | |
| VD50XR | 43,00 $ | -1,98% | 11,89 | 12,09% | 30,30% | 19.07.24 | 17,29 | 1,00 | 1,81% | 2,36 | 2,40 | |
| VD5KNT | 52,00 $ | 18,49% | 11,25 | 28,66% | 150,83% | 19.07.24 | 212,55 | 1,00 | 14,42% | 0,159 | 0,19 | |
| VD5KNM | 51,00 $ | 16,29% | 11,14 | 27,67% | 134,53% | 19.07.24 | 163,11 | 1,00 | 16,00% | 0,21 | 0,25 | |
| VD5KNH | 50,00 $ | 13,93% | 11,11 | 26,78% | 117,45% | 19.07.24 | 120,03 | 1,00 | 11,11% | 0,30 | 0,34 | |
| VD5KNK | 49,00 $ | 11,73% | 11,05 | 25,81% | 102,14% | 19.07.24 | 90,62 | 1,00 | 8,33% | 0,41 | 0,45 | |
| VD5KNQ | 48,00 $ | 9,37% | 10,92 | 24,62% | 86,46% | 19.07.24 | 66,90 | 1,00 | 6,35% | 0,57 | 0,61 | |
| VD5RWX | 54,00 $ | 23,04% | 10,92 | 30,39% | 185,53% | 19.07.24 | 354,89 | 1,00 | 22,46% | 0,083 | 0,114 | |
| VD5XJS | 44,00 $ | 0,26% | 10,92 | 16,72% | 38,15% | 19.07.24 | 22,06 | 1,00 | 2,38% | 1,81 | 1,85 | |
| VD36XA | 52,00 $ | 18,50% | 10,90 | 35,17% | 379,26% | 21.06.24 | 669,02 | 1,00 | 86,89% | 0,008 | 0,061 | |
| VD5KNP | 47,00 $ | 7,09% | 10,76 | 23,35% | 72,42% | 19.07.24 | 49,77 | 1,00 | 4,82% | 0,77 | 0,81 | |
| VD5KNL | 45,00 $ | 2,54% | 10,71 | 19,56% | 47,86% | 19.07.24 | 28,74 | 1,00 | 2,82% | 1,37 | 1,41 | |
| VD5KNN | 46,00 $ | 4,81% | 10,71 | 21,65% | 59,36% | 19.07.24 | 37,79 | 1,00 | 3,67% | 1,03 | 1,07 | |
| MB8SA7 | 47,00 $ | 10,81% | 10,03 | 28,41% | 154,73% | 21.06.24 | 97,72 | 0,10 | 0,00% | 0,017 | 0,04 | |
| VD7DHV | 43,00 $ | -2,03% | 8,60 | 14,29% | 26,70% | 16.08.24 | 13,47 | 1,00 | 1,40% | 2,96 | 3,00 | |
| ME2DF1 | 41,00 $ | -6,49% | 8,49 | 0,01% | 17,75% | 20.09.24 | 8,49 | 0,10 | 2,17% | 0,47 | 0,48 | |
| VD7MQQ | 51,00 $ | 16,24% | 8,49 | 27,11% | 87,35% | 16.08.24 | 70,34 | 1,00 | 6,67% | 0,54 | 0,58 | |
| VD36XK | 54,00 $ | 23,83% | 8,48 | 42,25% | 487,64% | 21.06.24 | 664,96 | 1,00 | 98,36% | 0,001 | 0,061 | |
| MB8SA9 | 48,00 $ | 13,17% | 8,37 | 31,67% | 185,55% | 21.06.24 | 97,72 | 0,10 | 0,00% | 0,011 | 0,04 | |
| VD7KP5 | 50,00 $ | 13,93% | 8,36 | 26,39% | 77,75% | 16.08.24 | 55,90 | 1,00 | 5,41% | 0,69 | 0,73 | |
| VD7DHM | 49,00 $ | 11,64% | 8,29 | 25,42% | 68,50% | 16.08.24 | 45,35 | 1,00 | 4,40% | 0,86 | 0,90 | |
| VD7DHR | 48,00 $ | 9,37% | 8,17 | 24,45% | 59,90% | 16.08.24 | 36,44 | 1,00 | 3,57% | 1,07 | 1,11 | |
| VD7DHT | 44,00 $ | 0,25% | 8,17 | 17,71% | 31,79% | 16.08.24 | 16,20 | 1,00 | 1,69% | 2,45 | 2,49 | |
| VD7DHX | 47,00 $ | 7,09% | 8,10 | 23,23% | 51,78% | 16.08.24 | 29,57 | 1,00 | 2,90% | 1,33 | 1,37 | |
| VD7DHW | 45,00 $ | 2,53% | 8,06 | 20,00% | 37,60% | 16.08.24 | 19,72 | 1,00 | 1,95% | 2,01 | 2,05 | |
| VD7DHY | 46,00 $ | 4,81% | 8,03 | 21,83% | 44,39% | 16.08.24 | 24,01 | 1,00 | 2,37% | 1,64 | 1,68 | |
| ME2561 | 42,00 $ | -4,33% | 7,63 | 10,75% | 19,99% | 20.09.24 | 9,72 | 0,10 | 2,44% | 0,41 | 0,42 | |
| VD4QQL | 42,00 $ | -4,30% | 7,46 | 11,28% | 20,37% | 20.09.24 | 9,65 | 1,00 | 0,97% | 4,16 | 4,20 | |
| VD36WA | 58,00 $ | 32,27% | 7,26 | 29,92% | 110,76% | 20.09.24 | 140,59 | 1,00 | 13,33% | 0,25 | 0,29 | |
| MB8SAA | 49,00 $ | 15,53% | 7,22 | 34,87% | 216,37% | 21.06.24 | 97,72 | 0,10 | 0,00% | 0,007 | 0,04 | |
| VD36V5 | 56,00 $ | 27,62% | 7,21 | 29,03% | 96,11% | 20.09.24 | 99,54 | 1,00 | 9,52% | 0,37 | 0,41 | |
| MB37EE | 50,00 $ | 13,98% | 7,09 | 38,73% | 304,12% | 21.06.24 | 102,08 | 0,10 | 97,50% | 0,001 | 0,04 | |
| VD3YSK | 54,00 $ | 23,14% | 7,08 | 28,12% | 82,46% | 20.09.24 | 70,31 | 1,00 | 6,78% | 0,54 | 0,58 | |
| VD3YSS | 52,00 $ | 18,49% | 6,93 | 26,99% | 68,91% | 20.09.24 | 49,17 | 1,00 | 4,82% | 0,79 | 0,83 | |
| VD3YSQ | 51,00 $ | 16,21% | 6,85 | 26,37% | 62,57% | 20.09.24 | 41,22 | 1,00 | 4,04% | 0,95 | 0,99 |
