Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 801.548
Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM58HR | 560,00 $ | -5,74% | 9,71 | 0,01% | 92,86% | 21.06.24 | 9,71 | 0,10 | 8,07% | 5,24 | 5,70 | |
VM58HQ | 540,00 $ | -9,10% | 8,09 | 0,01% | 66,38% | 21.06.24 | 8,09 | 0,10 | 6,87% | 6,37 | 6,84 | |
VM58HP | 580,00 $ | -2,37% | 7,59 | 31,25% | 125,60% | 21.06.24 | 11,70 | 0,10 | 9,09% | 4,29 | 4,72 | |
VM58HJ | 520,00 $ | -12,47% | 6,79 | 0,01% | 46,15% | 21.06.24 | 6,79 | 0,10 | 5,64% | 7,69 | 8,15 | |
VM58HN | 600,00 $ | 1,00% | 6,72 | 43,37% | 164,97% | 21.06.24 | 14,05 | 0,10 | 10,18% | 3,53 | 3,93 | |
VM6ZB0 | 620,00 $ | 4,34% | 6,34 | 51,71% | 209,29% | 21.06.24 | 16,79 | 0,10 | 10,64% | 2,93 | 3,28 | |
VD3238 | 800,00 $ | 34,64% | 6,20 | 79,52% | 722,48% | 21.06.24 | 112,67 | 0,10 | 25,00% | 0,36 | 0,49 | |
VM98AH | 780,00 $ | 31,27% | 6,19 | 78,30% | 658,62% | 21.06.24 | 89,10 | 0,10 | 22,58% | 0,48 | 0,62 | |
VM9HKH | 760,00 $ | 27,87% | 6,15 | 77,03% | 595,74% | 21.06.24 | 69,92 | 0,10 | 19,23% | 0,64 | 0,79 | |
VM676K | 640,00 $ | 7,71% | 6,11 | 58,33% | 258,36% | 21.06.24 | 20,01 | 0,10 | 11,23% | 2,44 | 2,75 | |
VM9ENB | 740,00 $ | 24,54% | 6,09 | 75,27% | 535,39% | 21.06.24 | 55,80 | 0,10 | 17,17% | 0,82 | 0,99 | |
VM8Z44 | 720,00 $ | 21,17% | 6,07 | 73,13% | 475,67% | 21.06.24 | 44,91 | 0,10 | 14,63% | 1,05 | 1,23 | |
VM6760 | 660,00 $ | 11,06% | 6,04 | 63,30% | 308,85% | 21.06.24 | 24,23 | 0,10 | 11,40% | 2,01 | 2,27 | |
VM7FJ4 | 700,00 $ | 17,81% | 6,04 | 70,50% | 418,02% | 21.06.24 | 36,34 | 0,10 | 13,16% | 1,32 | 1,52 | |
VM676M | 680,00 $ | 14,44% | 6,00 | 67,44% | 362,85% | 21.06.24 | 29,38 | 0,10 | 12,30% | 1,64 | 1,87 | |
VM5250 | 500,00 $ | -15,83% | 5,73 | 0,01% | 32,93% | 21.06.24 | 5,73 | 0,10 | 4,66% | 9,20 | 9,65 | |
VM73AS | 540,00 $ | -9,12% | 5,70 | 0,01% | 28,29% | 20.09.24 | 5,70 | 0,10 | 8,36% | 8,87 | 9,68 | |
VD324E | 860,00 $ | 44,74% | 5,67 | 27,84% | 81,76% | 20.12.24 | 120,09 | 0,10 | 19,15% | 0,37 | 0,46 | |
VD3STW | 840,00 $ | 41,35% | 5,48 | 28,36% | 76,26% | 20.12.24 | 86,33 | 0,10 | 14,06% | 0,55 | 0,64 | |
VD3ST9 | 820,00 $ | 37,94% | 5,30 | 28,65% | 70,84% | 20.12.24 | 64,98 | 0,10 | 10,59% | 0,76 | 0,85 | |
VD3STN | 800,00 $ | 34,64% | 5,10 | 28,92% | 65,76% | 20.12.24 | 49,77 | 0,10 | 8,11% | 1,02 | 1,11 | |
VM73A0 | 520,00 $ | -12,48% | 5,06 | 0,01% | 24,40% | 20.09.24 | 5,06 | 0,10 | 7,15% | 10,12 | 10,90 | |
VD324D | 840,00 $ | 41,28% | 4,94 | 37,96% | 142,64% | 20.09.24 | 83,68 | 0,10 | 37,88% | 0,41 | 0,66 | |
VD3ST1 | 780,00 $ | 31,23% | 4,91 | 29,08% | 60,67% | 20.12.24 | 38,64 | 0,10 | 6,34% | 1,33 | 1,42 | |
VD2BNB | 820,00 $ | 37,91% | 4,90 | 37,46% | 132,16% | 20.09.24 | 69,04 | 0,10 | 36,25% | 0,51 | 0,80 | |
VM526B | 480,00 $ | -19,20% | 4,90 | 0,01% | 24,85% | 21.06.24 | 4,90 | 0,10 | 3,90% | 10,85 | 11,29 | |
VM73AT | 560,00 $ | -5,75% | 4,82 | 17,92% | 32,60% | 20.09.24 | 6,47 | 0,10 | 9,72% | 7,70 | 8,53 | |
VM979Z | 800,00 $ | 34,63% | 4,76 | 38,04% | 122,79% | 20.09.24 | 51,63 | 0,10 | 30,84% | 0,74 | 1,07 | |
VD3STX | 760,00 $ | 27,91% | 4,70 | 29,16% | 55,96% | 20.12.24 | 30,52 | 0,10 | 6,08% | 1,70 | 1,81 | |
VM98AC | 780,00 $ | 31,27% | 4,67 | 37,81% | 113,08% | 20.09.24 | 41,53 | 0,10 | 28,57% | 0,95 | 1,33 | |
VM9HJ1 | 760,00 $ | 27,88% | 4,57 | 37,57% | 103,65% | 20.09.24 | 33,48 | 0,10 | 26,22% | 1,21 | 1,64 | |
VD3ST3 | 740,00 $ | 24,55% | 4,52 | 29,09% | 51,35% | 20.12.24 | 24,55 | 0,10 | 5,78% | 2,12 | 2,25 | |
VM8Z4H | 740,00 $ | 24,50% | 4,50 | 37,10% | 94,50% | 20.09.24 | 27,48 | 0,10 | 24,00% | 1,52 | 2,00 | |
VM7NYM | 580,00 $ | -2,37% | 4,43 | 23,71% | 37,46% | 20.09.24 | 7,39 | 0,10 | 11,23% | 6,62 | 7,46 | |
VM7NYP | 720,00 $ | 21,15% | 4,40 | 36,52% | 85,84% | 20.09.24 | 22,64 | 0,10 | 22,63% | 1,88 | 2,43 | |
VD3ST2 | 720,00 $ | 21,18% | 4,37 | 28,87% | 46,93% | 20.12.24 | 20,09 | 0,10 | 5,45% | 2,60 | 2,75 | |
VM7NYN | 700,00 $ | 17,80% | 4,33 | 35,76% | 77,57% | 20.09.24 | 18,85 | 0,10 | 21,16% | 2,31 | 2,93 | |
VM7NYY | 600,00 $ | 1,00% | 4,30 | 27,25% | 42,68% | 20.09.24 | 8,54 | 0,10 | 12,81% | 5,64 | 6,47 | |
VM7NY0 | 680,00 $ | 14,41% | 4,28 | 34,72% | 69,53% | 20.09.24 | 15,87 | 0,10 | 19,36% | 2,79 | 3,46 | |
VM7NYK | 620,00 $ | 4,36% | 4,26 | 29,76% | 48,46% | 20.09.24 | 9,93 | 0,10 | 14,54% | 4,74 | 5,55 | |
VM7NYL | 640,00 $ | 7,70% | 4,25 | 31,71% | 54,85% | 20.09.24 | 11,58 | 0,10 | 16,32% | 3,98 | 4,76 | |
VM7NYR | 660,00 $ | 11,10% | 4,24 | 33,44% | 62,13% | 20.09.24 | 13,50 | 0,10 | 17,89% | 3,35 | 4,08 | |
VM5258 | 460,00 $ | -22,57% | 4,24 | 0,01% | 20,46% | 21.06.24 | 4,24 | 0,10 | 3,30% | 12,60 | 13,03 | |
VD3ST0 | 700,00 $ | 17,77% | 4,24 | 28,48% | 42,66% | 20.12.24 | 16,64 | 0,10 | 5,14% | 3,14 | 3,31 | |
VD3STR | 680,00 $ | 14,41% | 4,13 | 27,91% | 38,67% | 20.12.24 | 13,99 | 0,10 | 4,82% | 3,75 | 3,94 | |
VD3STY | 660,00 $ | 11,04% | 4,08 | 26,86% | 34,65% | 20.12.24 | 12,09 | 0,10 | 4,60% | 4,35 | 4,56 | |
VD4BFR | 640,00 $ | 7,66% | 3,90 | 26,48% | 31,80% | 20.12.24 | 9,94 | 0,10 | 4,32% | 5,31 | 5,55 | |
VD5XFN | 560,00 $ | -5,76% | 3,90 | 18,48% | 21,52% | 20.12.24 | 5,63 | 0,10 | 3,16% | 9,50 | 9,81 | |
VD5JZ4 | 600,00 $ | 0,95% | 3,89 | 23,19% | 25,44% | 20.12.24 | 7,56 | 0,10 | 3,84% | 7,02 | 7,30 | |
VD5JZ3 | 620,00 $ | 4,33% | 3,82 | 25,47% | 28,94% | 20.12.24 | 8,47 | 0,10 | 3,99% | 6,25 | 6,51 |