Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 103 von 799.931
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM524X | 180,00 $ | -1,46% | 25,74 | 6,52% | 37,31% | 21.06.24 | 30,35 | 0,10 | 4,92% | 0,58 | 0,61 | |
| VM523M | 185,00 $ | 1,31% | 20,48 | 15,73% | 62,55% | 21.06.24 | 56,65 | 0,10 | 8,82% | 0,31 | 0,34 | |
| VM523L | 190,00 $ | 4,01% | 18,78 | 20,60% | 103,40% | 21.06.24 | 93,38 | 0,10 | 12,87% | 0,176 | 0,202 | |
| VM523H | 175,00 $ | -4,20% | 18,47 | 0,01% | 24,72% | 21.06.24 | 18,47 | 0,10 | 3,06% | 0,95 | 0,98 | |
| VM5244 | 195,00 $ | 6,75% | 17,73 | 23,97% | 150,44% | 21.06.24 | 154,50 | 0,10 | 21,49% | 0,095 | 0,121 | |
| VM58BK | 200,00 $ | 9,49% | 16,49 | 26,73% | 201,23% | 21.06.24 | 246,30 | 0,10 | 36,11% | 0,046 | 0,072 | |
| VM6FU0 | 210,00 $ | 15,00% | 10,35 | 33,12% | 311,04% | 21.06.24 | 333,14 | 0,10 | 96,08% | 0,002 | 0,051 | |
| VM7FJR | 220,00 $ | 20,31% | 7,97 | 41,17% | 419,16% | 21.06.24 | 333,53 | 0,10 | 98,04% | 0,001 | 0,051 | |
| VM8GN8 | 240,00 $ | 31,44% | 7,30 | 28,80% | 107,81% | 20.09.24 | 150,35 | 0,10 | 22,81% | 0,087 | 0,113 | |
| VM7NT5 | 230,00 $ | 26,05% | 7,25 | 28,02% | 90,97% | 20.09.24 | 95,93 | 0,10 | 14,36% | 0,145 | 0,171 | |
| VM8JD4 | 250,00 $ | 36,91% | 7,17 | 29,33% | 125,34% | 20.09.24 | 239,30 | 0,10 | 36,62% | 0,044 | 0,07 | |
| VM7NUC | 220,00 $ | 20,42% | 7,07 | 26,86% | 74,12% | 20.09.24 | 60,68 | 0,10 | 10,71% | 0,24 | 0,27 | |
| ME2T3E | 210,00 $ | 15,01% | 7,00 | 24,91% | 58,50% | 20.09.24 | 41,44 | 0,10 | 7,32% | 0,38 | 0,41 | |
| ME2NCT | 220,00 $ | 20,49% | 6,97 | 26,78% | 74,33% | 20.09.24 | 60,63 | 0,10 | 10,71% | 0,26 | 0,29 | |
| ME3HRX | 200,00 $ | 9,62% | 6,90 | 22,94% | 44,57% | 20.09.24 | 27,39 | 0,10 | 4,76% | 0,62 | 0,65 | |
| VM7NTW | 210,00 $ | 15,10% | 6,88 | 25,54% | 59,20% | 20.09.24 | 39,49 | 0,10 | 6,82% | 0,41 | 0,44 | |
| ME2F7M | 230,00 $ | 26,07% | 6,85 | 28,97% | 91,62% | 20.09.24 | 82,43 | 0,10 | 14,42% | 0,181 | 0,211 | |
| ME3HRW | 190,00 $ | 4,07% | 6,80 | 20,16% | 32,43% | 20.09.24 | 17,88 | 0,10 | 4,12% | 0,93 | 0,97 | |
| VM8A09 | 230,00 $ | 25,78% | 6,77 | 49,19% | 530,36% | 21.06.24 | 333,53 | 0,10 | 98,04% | 0,001 | 0,051 | |
| VD64JU | 180,00 $ | -1,35% | 6,74 | 16,19% | 24,35% | 20.09.24 | 11,63 | 0,10 | 2,00% | 1,43 | 1,46 | |
| VM7NUD | 200,00 $ | 9,49% | 6,72 | 23,52% | 44,91% | 20.09.24 | 25,74 | 0,10 | 4,55% | 0,62 | 0,65 | |
| VM7NT8 | 195,00 $ | 6,88% | 6,67 | 22,29% | 38,91% | 20.09.24 | 21,23 | 0,10 | 3,70% | 0,79 | 0,82 | |
| VM7289 | 185,00 $ | 1,28% | 6,63 | 18,73% | 28,20% | 20.09.24 | 14,05 | 0,10 | 2,50% | 1,25 | 1,28 | |
| VM729W | 190,00 $ | 4,05% | 6,61 | 20,70% | 33,18% | 20.09.24 | 17,16 | 0,10 | 3,06% | 0,96 | 0,99 | |
| ME173Z | 240,00 $ | 31,55% | 6,58 | 31,11% | 109,17% | 20.09.24 | 104,17 | 0,10 | 18,29% | 0,134 | 0,164 | |
| VM94F1 | 260,00 $ | 42,38% | 6,45 | 30,10% | 143,32% | 20.09.24 | 333,14 | 0,10 | 86,09% | 0,016 | 0,115 | |
| ME1740 | 250,00 $ | 37,03% | 6,26 | 33,39% | 127,08% | 20.09.24 | 123,04 | 0,10 | 21,74% | 0,11 | 0,14 | |
| VM8JDV | 240,00 $ | 31,25% | 5,95 | 56,66% | 641,43% | 21.06.24 | 333,53 | 0,10 | 98,04% | 0,001 | 0,051 | |
| ME1741 | 260,00 $ | 42,51% | 5,93 | 35,74% | 145,19% | 20.09.24 | 138,05 | 0,10 | 24,59% | 0,092 | 0,122 | |
| ME1VGP | 270,00 $ | 48,00% | 5,64 | 38,10% | 163,40% | 20.09.24 | 150,27 | 0,10 | 26,79% | 0,083 | 0,113 | |
| MG56KJ | 170,00 $ | -6,83% | 5,61 | 9,72% | 14,80% | 20.12.24 | 6,63 | 0,10 | 1,56% | 2,56 | 2,60 | |
| VD3VZP | 270,00 $ | 47,99% | 5,50 | 29,38% | 87,63% | 20.12.24 | 117,10 | 0,10 | 16,88% | 0,122 | 0,148 | |
| VD3SBQ | 260,00 $ | 42,50% | 5,41 | 29,13% | 78,40% | 20.12.24 | 83,65 | 0,10 | 12,21% | 0,181 | 0,207 | |
| ME1742 | 280,00 $ | 53,48% | 5,35 | 40,46% | 181,69% | 20.09.24 | 158,69 | 0,10 | 31,48% | 0,074 | 0,108 | |
| VM8JD8 | 250,00 $ | 36,72% | 5,35 | 63,68% | 752,65% | 21.06.24 | 333,53 | 0,10 | 98,04% | 0,001 | 0,051 | |
| VD3SBT | 250,00 $ | 36,86% | 5,27 | 28,60% | 69,09% | 20.12.24 | 60,68 | 0,10 | 10,34% | 0,26 | 0,29 | |
| MB35LS | 240,00 $ | 31,53% | 5,19 | 27,57% | 60,37% | 20.12.24 | 47,17 | 0,10 | 8,11% | 0,35 | 0,38 | |
| MB7198 | 250,00 $ | 36,89% | 5,15 | 28,74% | 69,24% | 20.12.24 | 58,59 | 0,10 | 10,34% | 0,27 | 0,30 | |
| MB3AFV | 230,00 $ | 25,99% | 5,13 | 26,64% | 51,69% | 20.12.24 | 35,43 | 0,10 | 6,12% | 0,46 | 0,49 | |
| MB85VL | 260,00 $ | 42,51% | 5,13 | 30,05% | 78,78% | 20.12.24 | 71,65 | 0,10 | 12,86% | 0,21 | 0,241 | |
| VD3SBM | 240,00 $ | 31,28% | 5,12 | 28,14% | 60,23% | 20.12.24 | 43,63 | 0,10 | 7,50% | 0,37 | 0,40 | |
| ME8XRY | 290,00 $ | 58,96% | 5,11 | 42,88% | 200,03% | 20.09.24 | 163,27 | 0,10 | 29,41% | 0,072 | 0,102 | |
| MB35LR | 220,00 $ | 20,48% | 5,04 | 25,56% | 43,50% | 20.12.24 | 26,55 | 0,10 | 4,62% | 0,63 | 0,66 | |
| MB608M | 270,00 $ | 48,00% | 5,02 | 31,33% | 88,25% | 20.12.24 | 84,06 | 0,10 | 15,84% | 0,17 | 0,202 | |
| VD3SBK | 230,00 $ | 26,06% | 4,99 | 27,46% | 52,25% | 20.12.24 | 32,65 | 0,10 | 5,45% | 0,52 | 0,55 | |
| MB35LQ | 210,00 $ | 15,03% | 4,93 | 24,36% | 36,04% | 20.12.24 | 19,76 | 0,10 | 4,55% | 0,84 | 0,88 | |
| MB5V3X | 280,00 $ | 53,48% | 4,90 | 32,63% | 97,82% | 20.12.24 | 95,93 | 0,10 | 16,95% | 0,149 | 0,179 | |
| VM94F3 | 260,00 $ | 42,19% | 4,90 | 70,32% | 863,90% | 21.06.24 | 333,53 | 0,10 | 98,04% | 0,001 | 0,051 | |
| ME1743 | 300,00 $ | 64,44% | 4,89 | 45,14% | 218,37% | 20.09.24 | 168,12 | 0,10 | 30,00% | 0,07 | 0,10 | |
| VD0NP4 | 270,00 $ | 47,97% | 4,88 | 31,67% | 162,07% | 20.09.24 | 332,94 | 0,10 | 98,64% | 0,002 | 0,147 |
