Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 124 von 802.839
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5CZK | 17,00 $ | -3,54% | 19,98 | 0,01% | 33,50% | 19.06.24 | 19,98 | 1,00 | 1,12% | 0,82 | 0,83 | |
| HG4AKN | 17,50 $ | -0,82% | 19,00 | 16,28% | 90,53% | 20.06.24 | 30,37 | 1,00 | 13,11% | 0,46 | 0,54 | |
| HD5CZL | 18,50 $ | 4,85% | 16,51 | 26,17% | 138,76% | 19.06.24 | 82,01 | 1,00 | 4,55% | 0,18 | 0,19 | |
| HG968Y | 18,00 $ | 2,01% | 16,25 | 25,67% | 147,38% | 20.06.24 | 49,70 | 1,00 | 26,67% | 0,26 | 0,34 | |
| HD5CZJ | 16,00 $ | -9,22% | 10,24 | 0,01% | 12,62% | 19.06.24 | 10,24 | 1,00 | 1,69% | 1,61 | 1,64 | |
| HG4AKP | 20,00 $ | 13,35% | 8,97 | 43,57% | 506,70% | 20.06.24 | 202,85 | 1,00 | 98,77% | 0,001 | 0,081 | |
| HG4AKM | 15,00 $ | -14,99% | 6,41 | 0,01% | 22,73% | 20.06.24 | 6,41 | 1,00 | 5,64% | 2,41 | 2,56 | |
| HG968Z | 22,00 $ | 24,61% | 6,04 | 68,56% | 918,80% | 20.06.24 | 202,99 | 1,00 | 98,77% | 0,001 | 0,081 | |
| HG4AKQ | 22,50 $ | 27,44% | 5,64 | 74,24% | >999,99% | 20.06.24 | 202,99 | 1,00 | 98,77% | 0,001 | 0,081 | |
| MG02Z4 | 24,00 $ | 36,01% | 5,53 | 37,71% | 125,92% | 20.09.24 | 67,22 | 1,00 | 10,57% | 0,22 | 0,246 | |
| ME9GYD | 22,00 $ | 24,68% | 5,51 | 34,51% | 91,46% | 20.09.24 | 39,05 | 0,50 | 6,98% | 0,199 | 0,214 | |
| MG02Z6 | 25,00 $ | 41,68% | 5,51 | 39,37% | 143,92% | 20.09.24 | 84,54 | 1,00 | 12,31% | 0,171 | 0,195 | |
| MG02Z1 | 23,00 $ | 30,34% | 5,49 | 36,17% | 108,44% | 20.09.24 | 51,25 | 1,00 | 9,68% | 0,29 | 0,32 | |
| MG02YZ | 22,00 $ | 25,11% | 5,43 | 34,82% | 92,95% | 20.09.24 | 38,91 | 1,00 | 7,14% | 0,39 | 0,42 | |
| MG02Z8 | 28,00 $ | 59,23% | 5,42 | 44,76% | 201,21% | 20.09.24 | 144,64 | 1,00 | 8,93% | 0,103 | 0,113 | |
| ME9GYB | 21,00 $ | 19,42% | 5,38 | 32,85% | 76,73% | 20.09.24 | 29,19 | 0,50 | 6,90% | 0,26 | 0,28 | |
| MG02YY | 21,00 $ | 19,29% | 5,37 | 32,98% | 76,45% | 20.09.24 | 28,71 | 1,00 | 5,17% | 0,54 | 0,57 | |
| ME9GY9 | 20,00 $ | 13,41% | 5,34 | 30,84% | 61,02% | 20.09.24 | 21,01 | 0,50 | 5,13% | 0,38 | 0,40 | |
| MG02YW | 20,00 $ | 13,41% | 5,33 | 30,80% | 61,02% | 20.09.24 | 21,01 | 1,00 | 3,80% | 0,76 | 0,79 | |
| MG02YU | 19,00 $ | 7,68% | 5,26 | 28,09% | 47,68% | 20.09.24 | 15,33 | 1,00 | 1,83% | 1,05 | 1,07 | |
| ME9GY6 | 18,00 $ | 2,01% | 5,26 | 24,41% | 36,64% | 20.09.24 | 11,23 | 0,50 | 1,43% | 0,73 | 0,74 | |
| MG0B6F | 18,00 $ | 2,24% | 5,25 | 24,60% | 37,09% | 20.09.24 | 11,36 | 1,00 | 1,36% | 1,43 | 1,45 | |
| ME9GY8 | 19,00 $ | 7,93% | 5,18 | 28,66% | 48,77% | 20.09.24 | 15,15 | 0,50 | 1,92% | 0,53 | 0,54 | |
| MG0YZS | 30,00 $ | 70,61% | 5,14 | 48,65% | 239,06% | 20.09.24 | 170,25 | 1,00 | 10,87% | 0,086 | 0,096 | |
| MG02ZA | 32,00 $ | 81,76% | 4,87 | 52,42% | 276,32% | 20.09.24 | 188,09 | 1,00 | 12,05% | 0,078 | 0,088 | |
| MG3YVG | 16,00 $ | -9,33% | 4,68 | 9,99% | 18,27% | 20.12.24 | 5,13 | 1,00 | 1,60% | 3,15 | 3,20 | |
| HD5MV3 | 16,00 $ | -9,37% | 4,39 | 12,01% | 19,42% | 18.12.24 | 5,00 | 1,00 | 0,30% | 3,31 | 3,32 | |
| HG4AKR | 25,00 $ | 41,60% | 4,38 | 99,99% | >999,99% | 20.06.24 | 202,99 | 1,00 | 98,77% | 0,001 | 0,081 | |
| MG3YVD | 15,00 $ | -14,99% | 4,33 | 0,01% | 14,56% | 20.12.24 | 4,33 | 1,00 | 1,34% | 3,74 | 3,79 | |
| HS2QZJ | 15,00 $ | -14,99% | 4,30 | 0,01% | 15,63% | 20.12.24 | 4,30 | 1,00 | 3,84% | 3,68 | 3,83 | |
| MG0YZT | 30,00 $ | 70,01% | 4,18 | 40,88% | 128,04% | 20.12.24 | 73,88 | 1,00 | 7,27% | 0,206 | 0,222 | |
| MG02Z7 | 28,00 $ | 59,23% | 4,17 | 39,49% | 109,56% | 20.12.24 | 54,48 | 1,00 | 3,23% | 0,29 | 0,30 | |
| HG807W | 15,00 $ | -14,99% | 4,13 | 0,01% | 15,40% | 15.01.25 | 4,13 | 1,00 | 3,69% | 3,80 | 3,95 | |
| MG02Z9 | 32,00 $ | 81,35% | 4,13 | 42,60% | 147,84% | 20.12.24 | 94,80 | 1,00 | 9,77% | 0,157 | 0,174 | |
| MG5D1G | 26,00 $ | 47,36% | 4,08 | 37,84% | 89,78% | 20.12.24 | 37,27 | 1,00 | 2,27% | 0,43 | 0,44 | |
| MG02Z5 | 25,00 $ | 41,68% | 4,04 | 36,91% | 80,57% | 20.12.24 | 30,95 | 1,00 | 1,89% | 0,52 | 0,53 | |
| MG02Z3 | 24,00 $ | 36,49% | 3,96 | 36,17% | 72,49% | 20.12.24 | 25,54 | 1,00 | 1,59% | 0,63 | 0,64 | |
| MG02Z2 | 23,00 $ | 30,57% | 3,90 | 35,08% | 63,50% | 20.12.24 | 20,72 | 1,00 | 1,27% | 0,78 | 0,79 | |
| MG3YVH | 17,00 $ | -3,66% | 3,85 | 20,71% | 22,64% | 20.12.24 | 6,14 | 1,00 | 1,48% | 2,66 | 2,70 | |
| HS3X70 | 28,00 $ | 59,32% | 3,82 | 39,59% | 115,97% | 20.12.24 | 54,45 | 1,00 | 25,81% | 0,22 | 0,30 | |
| MG02Z0 | 22,00 $ | 25,11% | 3,80 | 34,01% | 55,69% | 20.12.24 | 16,85 | 1,00 | 2,04% | 0,95 | 0,97 | |
| HS2QZN | 25,00 $ | 41,69% | 3,80 | 37,86% | 85,53% | 20.12.24 | 29,29 | 1,00 | 13,79% | 0,48 | 0,56 | |
| ME9GYE | 22,00 $ | 25,11% | 3,79 | 34,17% | 55,81% | 20.12.24 | 16,68 | 0,50 | 2,08% | 0,48 | 0,49 | |
| MG3YVE | 15,00 $ | -14,99% | 3,76 | 0,01% | 14,57% | 21.03.25 | 3,76 | 1,00 | 3,44% | 4,21 | 4,36 | |
| HS3X71 | 30,00 $ | 70,02% | 3,75 | 40,31% | 135,21% | 20.12.24 | 78,10 | 1,00 | 38,57% | 0,129 | 0,21 | |
| HS2QZK | 17,50 $ | -0,82% | 3,74 | 23,77% | 26,54% | 20.12.24 | 6,75 | 1,00 | 3,20% | 2,34 | 2,42 | |
| MG02YX | 21,00 $ | 19,29% | 3,74 | 32,61% | 47,76% | 20.12.24 | 13,64 | 1,00 | 1,65% | 1,18 | 1,20 | |
| ME9GYC | 21,00 $ | 19,01% | 3,73 | 32,62% | 47,45% | 20.12.24 | 13,44 | 0,50 | 1,64% | 0,60 | 0,61 | |
| HG8081 | 28,00 $ | 58,78% | 3,69 | 38,59% | 101,88% | 15.01.25 | 45,53 | 1,00 | 21,05% | 0,28 | 0,36 | |
| HS2QZM | 22,50 $ | 27,51% | 3,69 | 35,61% | 62,93% | 20.12.24 | 17,64 | 1,00 | 8,33% | 0,85 | 0,93 |
