Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 843 von 801.380
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HC71RA | 42,00 $ | -64,90% | 47,00 $ | -60,72% | 230,29% | 19.06.24 | 10,00 | -8,65% | 45,95 | 42,29 | |
HC71R6 | 38,00 $ | -68,24% | 40,50 $ | -66,15% | 214,59% | 19.06.24 | 10,00 | -6,53% | 22,67 | 21,28 | |
HC6WLF | 35,00 $ | -70,75% | 37,50 $ | -68,66% | 211,07% | 19.06.24 | 10,00 | -6,38% | 22,67 | 21,31 | |
HC71R9 | 41,00 $ | -65,74% | 46,00 $ | -61,56% | 206,12% | 19.06.24 | 10,00 | -7,61% | 45,95 | 42,70 | |
HC4L81 | 26,00 $ | -78,27% | 28,50 $ | -76,18% | 204,05% | 19.06.24 | 10,00 | -6,08% | 22,67 | 21,37 | |
HC71R8 | 40,00 $ | -66,57% | 45,00 $ | -62,39% | 185,49% | 19.06.24 | 10,00 | -6,69% | 45,95 | 43,07 | |
HC71R7 | 39,00 $ | -67,41% | 44,00 $ | -63,23% | 167,03% | 19.06.24 | 10,00 | -5,92% | 45,95 | 43,38 | |
HC71RC | 44,00 $ | -63,23% | 49,00 $ | -59,05% | 146,83% | 19.06.24 | 10,00 | -5,05% | 45,95 | 43,74 | |
HC7ABY | 37,00 $ | -69,08% | 42,00 $ | -64,90% | 145,12% | 19.06.24 | 10,00 | -4,98% | 45,96 | 43,78 | |
HC71RB | 43,00 $ | -64,07% | 48,00 $ | -59,89% | 135,75% | 19.06.24 | 10,00 | -4,62% | 45,97 | 43,94 | |
HC84HJ | 52,00 $ | -56,54% | 57,00 $ | -52,36% | 92,39% | 19.06.24 | 10,00 | -2,70% | 45,96 | 44,75 | |
HC8ZMW | 60,00 $ | -49,85% | 65,00 $ | -45,67% | 84,17% | 19.06.24 | 10,00 | -2,34% | 45,96 | 44,91 | |
HC7GXV | 50,00 $ | -58,21% | 55,00 $ | -54,03% | 82,86% | 19.06.24 | 10,00 | -2,29% | 45,96 | 44,93 | |
HC83LL | 54,00 $ | -54,86% | 59,00 $ | -50,68% | 82,59% | 19.06.24 | 10,00 | -2,27% | 45,96 | 44,94 | |
HC71RD | 45,00 $ | -62,40% | 50,00 $ | -58,22% | 75,51% | 19.06.24 | 10,00 | -1,98% | 45,95 | 45,06 | |
HC83LK | 48,00 $ | -59,88% | 53,00 $ | -55,71% | 74,97% | 19.06.24 | 10,00 | -1,95% | 45,96 | 45,08 | |
HC8XXA | 53,00 $ | -55,71% | 58,00 $ | -51,53% | 73,94% | 19.06.24 | 10,00 | -1,91% | 45,95 | 45,09 | |
HC7460 | 46,00 $ | -61,56% | 51,00 $ | -57,38% | 69,76% | 19.06.24 | 10,00 | -1,73% | 45,95 | 45,17 | |
HC9K11 | 35,00 $ | -70,74% | 40,00 $ | -66,57% | 35,27% | 18.09.24 | 10,00 | -8,24% | 45,69 | 42,21 | |
HC9N3B | 38,00 $ | -68,24% | 43,00 $ | -64,06% | 33,72% | 18.09.24 | 10,00 | -7,79% | 45,68 | 42,38 | |
HC9YKV | 55,00 $ | -54,03% | 60,00 $ | -49,86% | 29,12% | 18.09.24 | 10,00 | -5,55% | 45,28 | 42,90 | |
HC9CZY | 50,00 $ | -58,21% | 55,00 $ | -54,03% | 27,74% | 18.09.24 | 10,00 | -5,69% | 45,51 | 43,06 | |
HC5TPZ | 32,00 $ | -73,26% | 34,50 $ | -71,17% | 27,72% | 19.06.24 | 10,00 | 1,43% | 22,67 | 23,00 | |
HC9K12 | 48,00 $ | -59,89% | 53,00 $ | -55,71% | 26,33% | 18.09.24 | 10,00 | -5,41% | 45,56 | 43,22 | |
HC84HM | 55,00 $ | -54,03% | 60,00 $ | -49,85% | 24,25% | 18.12.24 | 10,00 | -5,69% | 43,45 | 41,11 | |
HC9CZW | 42,00 $ | -64,90% | 47,00 $ | -60,72% | 24,00% | 18.09.24 | 10,00 | -4,99% | 45,67 | 43,50 | |
HC7KUH | 50,00 $ | -58,21% | 55,00 $ | -54,03% | 23,10% | 18.12.24 | 10,00 | -6,75% | 44,13 | 41,34 | |
HC9CZV | 40,00 $ | -66,57% | 45,00 $ | -62,39% | 22,45% | 18.09.24 | 10,00 | -4,53% | 45,67 | 43,69 | |
HC7KUG | 45,00 $ | -62,39% | 50,00 $ | -58,21% | 22,43% | 18.12.24 | 10,00 | -7,57% | 44,61 | 41,47 | |
HC9189 | 46,00 $ | -61,56% | 51,00 $ | -57,38% | 22,40% | 18.12.24 | 10,00 | -7,43% | 44,56 | 41,48 | |
HC8ZMX | 60,00 $ | -49,85% | 65,00 $ | -45,68% | 22,05% | 18.12.24 | 10,00 | -2,89% | 42,75 | 41,55 | |
HC7Z2B | 48,00 $ | -59,88% | 53,00 $ | -55,71% | 21,76% | 18.12.24 | 10,00 | -6,63% | 44,37 | 41,61 | |
HC9188 | 44,00 $ | -63,23% | 49,00 $ | -59,05% | 21,34% | 18.12.24 | 10,00 | -7,24% | 44,71 | 41,69 | |
HC93X3 | 43,00 $ | -64,07% | 48,00 $ | -59,89% | 20,78% | 18.12.24 | 10,00 | -7,13% | 44,78 | 41,80 | |
HC7ST7 | 42,00 $ | -64,90% | 47,00 $ | -60,72% | 20,58% | 18.12.24 | 10,00 | -7,03% | 44,79 | 41,85 | |
HD0LF8 | 52,00 $ | -56,54% | 57,00 $ | -52,36% | 20,54% | 18.12.24 | 10,00 | -5,02% | 43,96 | 41,86 | |
HC9187 | 41,00 $ | -65,73% | 46,00 $ | -61,56% | 20,34% | 18.12.24 | 10,00 | -7,06% | 44,86 | 41,90 | |
HC7KUF | 40,00 $ | -66,57% | 45,00 $ | -62,39% | 20,10% | 18.12.24 | 10,00 | -6,98% | 44,88 | 41,95 | |
HC9R4L | 39,00 $ | -67,41% | 44,00 $ | -63,23% | 19,42% | 18.12.24 | 10,00 | -6,84% | 44,97 | 42,09 | |
HD0LF7 | 38,00 $ | -68,24% | 43,00 $ | -64,06% | 19,14% | 18.12.24 | 10,00 | -6,81% | 45,02 | 42,15 | |
HC7KUE | 36,00 $ | -69,91% | 41,00 $ | -65,73% | 18,21% | 18.12.24 | 10,00 | -6,33% | 45,02 | 42,34 | |
UL8KSD | 70,00 $ | -41,54% | 72,00 $ | -39,87% | 15,60% | 20.12.24 | 1,00 | -9,94% | 1,88 | 1,71 | |
VM1K70 | 62,50 $ | -47,77% | 67,50 $ | -43,59% | 11,71% | 20.12.24 | 1,00 | 0,23% | 4,36 | 4,37 | |
VM1K7S | 60,00 $ | -49,86% | 65,00 $ | -45,68% | 10,41% | 20.12.24 | 1,00 | 0,23% | 4,39 | 4,40 | |
HC9CZX | 45,00 $ | -62,38% | 50,00 $ | -58,20% | 9,61% | 18.09.24 | 10,00 | -0,75% | 45,63 | 45,29 | |
UL78A7 | 47,50 $ | -60,32% | 49,50 $ | -58,64% | 9,13% | 20.12.24 | 1,00 | -6,78% | 1,89 | 1,77 | |
VU9HH8 | 45,00 $ | -62,45% | 50,00 $ | -58,28% | 6,31% | 20.12.24 | 1,00 | 0,22% | 4,49 | 4,50 | |
VU8L66 | 50,00 $ | -58,22% | 55,00 $ | -54,04% | -2,40% | 21.06.24 | 1,00 | 0,21% | 4,65 | 4,66 | |
VU90GP | 55,00 $ | -54,04% | 60,00 $ | -49,87% | -2,40% | 21.06.24 | 1,00 | 0,21% | 4,65 | 4,66 | |
MG0DKL | 700,00 $ | 485,07% | 800,00 $ | 568,65% | -95,69% | 20.06.25 | 0,10 | 0,26% | 7,55 | 7,57 |