Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 167 von 802.839
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4BL3 | 41,00 $ | -3,50% | 18,82 | 0,01% | 36,90% | 21.06.24 | 18,82 | 1,00 | 1,49% | 1,98 | 2,01 | |
| VD4BL9 | 42,00 $ | -1,15% | 17,03 | 14,03% | 54,40% | 21.06.24 | 26,17 | 1,00 | 2,04% | 1,41 | 1,44 | |
| ME4M42 | 44,00 $ | -2,52% | 15,47 | 9,11% | 38,72% | 21.06.24 | 18,24 | 0,10 | 0,00% | 0,224 | 0,228 | |
| VD4BKK | 43,00 $ | 1,21% | 15,19 | 20,95% | 79,10% | 21.06.24 | 37,28 | 1,00 | 2,80% | 0,98 | 1,01 | |
| VD4BKF | 44,00 $ | 3,56% | 14,45 | 25,53% | 111,52% | 21.06.24 | 51,99 | 1,00 | 3,16% | 0,69 | 0,72 | |
| VD4DT7 | 46,00 $ | 8,27% | 14,39 | 30,98% | 186,63% | 21.06.24 | 109,76 | 1,00 | 6,67% | 0,33 | 0,36 | |
| VD4DTS | 47,00 $ | 10,57% | 14,36 | 33,01% | 227,88% | 21.06.24 | 158,09 | 1,00 | 10,00% | 0,22 | 0,25 | |
| VD4DUV | 45,00 $ | 5,91% | 14,31 | 28,68% | 147,52% | 21.06.24 | 74,55 | 1,00 | 4,55% | 0,48 | 0,51 | |
| VD4G8C | 48,00 $ | 12,97% | 14,25 | 34,75% | 272,57% | 21.06.24 | 232,43 | 1,00 | 15,71% | 0,133 | 0,163 | |
| VD4TWM | 40,00 $ | -5,80% | 14,10 | 0,01% | 26,19% | 21.06.24 | 14,10 | 1,00 | 1,18% | 2,68 | 2,71 | |
| VD50R7 | 49,00 $ | 15,36% | 13,95 | 36,42% | 318,37% | 21.06.24 | 331,95 | 1,00 | 27,03% | 0,085 | 0,115 | |
| ME4M41 | 43,00 $ | -4,73% | 13,87 | 0,01% | 32,38% | 21.06.24 | 13,87 | 0,10 | 0,00% | 0,29 | 0,30 | |
| VD6JQ7 | 50,00 $ | 17,75% | 13,43 | 37,98% | 365,20% | 21.06.24 | 464,56 | 1,00 | 39,47% | 0,055 | 0,085 | |
| ME4MEU | 45,00 $ | -0,30% | 12,72 | 17,52% | 51,02% | 21.06.24 | 23,77 | 0,10 | 0,00% | 0,171 | 0,175 | |
| VD6JQ6 | 51,00 $ | 20,10% | 12,65 | 39,32% | 411,90% | 21.06.24 | 636,90 | 1,00 | 49,18% | 0,032 | 0,062 | |
| ME4M44 | 46,00 $ | 1,91% | 12,14 | 21,71% | 66,78% | 21.06.24 | 31,28 | 0,10 | 0,00% | 0,129 | 0,133 | |
| ME4M46 | 48,00 $ | 6,34% | 11,69 | 27,32% | 107,42% | 21.06.24 | 53,33 | 0,10 | 0,00% | 0,073 | 0,078 | |
| VD5J8N | 41,00 $ | -3,45% | 11,26 | 9,88% | 32,41% | 19.07.24 | 13,30 | 1,00 | 1,07% | 2,88 | 2,91 | |
| ME4M40 | 42,00 $ | -6,95% | 11,24 | 0,01% | 25,42% | 21.06.24 | 11,24 | 0,10 | 0,00% | 0,36 | 0,37 | |
| ME4MEX | 50,00 $ | 10,77% | 11,09 | 32,00% | 156,54% | 21.06.24 | 83,20 | 0,10 | 0,00% | 0,044 | 0,05 | |
| VD6K50 | 52,00 $ | 22,46% | 10,49 | 41,66% | 459,68% | 21.06.24 | 658,13 | 1,00 | 71,67% | 0,017 | 0,06 | |
| VD5J8R | 42,00 $ | -1,09% | 9,39 | 17,74% | 40,67% | 19.07.24 | 16,12 | 1,00 | 1,30% | 2,36 | 2,39 | |
| ME4M3Z | 41,00 $ | -9,17% | 9,24 | 0,01% | 21,60% | 21.06.24 | 9,24 | 0,10 | 0,00% | 0,44 | 0,45 | |
| VD5J8M | 43,00 $ | 1,26% | 8,91 | 21,79% | 50,34% | 19.07.24 | 19,74 | 1,00 | 1,58% | 1,93 | 1,96 | |
| VD5J8H | 44,00 $ | 3,62% | 8,56 | 25,14% | 62,43% | 19.07.24 | 23,65 | 1,00 | 1,90% | 1,60 | 1,63 | |
| VD6JQ1 | 52,00 $ | 22,34% | 8,46 | 37,73% | 184,80% | 19.07.24 | 112,90 | 1,00 | 7,50% | 0,32 | 0,35 | |
| VD6JRB | 51,00 $ | 19,88% | 8,44 | 36,64% | 166,83% | 19.07.24 | 91,99 | 1,00 | 6,25% | 0,40 | 0,43 | |
| VD5J8J | 45,00 $ | 5,97% | 8,42 | 27,68% | 75,32% | 19.07.24 | 28,61 | 1,00 | 2,01% | 1,32 | 1,35 | |
| VD50R0 | 50,00 $ | 17,71% | 8,39 | 35,71% | 151,41% | 19.07.24 | 75,97 | 1,00 | 5,17% | 0,48 | 0,51 | |
| VD50RZ | 49,00 $ | 15,29% | 8,36 | 34,48% | 134,52% | 19.07.24 | 61,76 | 1,00 | 4,29% | 0,61 | 0,64 | |
| VD5J8K | 46,00 $ | 8,33% | 8,31 | 29,92% | 89,42% | 19.07.24 | 34,34 | 1,00 | 2,44% | 1,09 | 1,12 | |
| VD5R0W | 48,00 $ | 13,04% | 8,30 | 33,28% | 119,46% | 19.07.24 | 50,63 | 1,00 | 3,53% | 0,75 | 0,78 | |
| VD5J8F | 47,00 $ | 10,68% | 8,28 | 31,74% | 104,13% | 19.07.24 | 41,57 | 1,00 | 2,94% | 0,90 | 0,93 | |
| ME4MEP | 40,00 $ | -11,38% | 7,85 | 0,01% | 17,78% | 21.06.24 | 7,85 | 0,10 | 0,00% | 0,52 | 0,53 | |
| ME4MEQ | 40,00 $ | -5,88% | 7,22 | 9,04% | 21,90% | 20.09.24 | 8,07 | 0,10 | 2,08% | 0,48 | 0,49 | |
| VD4TWQ | 40,00 $ | -5,80% | 7,20 | 9,39% | 21,76% | 20.09.24 | 8,14 | 1,00 | 0,66% | 4,74 | 4,77 | |
| ME4M29 | 39,00 $ | -8,08% | 7,17 | 0,01% | 19,69% | 20.09.24 | 7,17 | 0,10 | 1,82% | 0,54 | 0,55 | |
| MG4CUW | 42,50 $ | -5,79% | 7,11 | 8,88% | 21,20% | 20.09.24 | 7,99 | 0,10 | 5,77% | 0,49 | 0,52 | |
| VD7FPN | 44,00 $ | 3,61% | 6,72 | 24,68% | 47,06% | 16.08.24 | 16,95 | 1,00 | 1,40% | 2,30 | 2,33 | |
| VD7DG2 | 45,00 $ | 5,97% | 6,61 | 26,87% | 54,83% | 16.08.24 | 19,55 | 1,00 | 1,59% | 1,95 | 1,98 | |
| VD7DGU | 52,00 $ | 22,46% | 6,57 | 36,05% | 120,21% | 16.08.24 | 54,09 | 1,00 | 3,80% | 0,69 | 0,72 | |
| VD7DGW | 51,00 $ | 19,99% | 6,55 | 35,04% | 109,51% | 16.08.24 | 46,51 | 1,00 | 3,30% | 0,82 | 0,85 | |
| VD7DG4 | 46,00 $ | 8,33% | 6,54 | 28,72% | 63,10% | 16.08.24 | 22,56 | 1,00 | 1,65% | 1,69 | 1,72 | |
| VD7DG0 | 50,00 $ | 17,75% | 6,52 | 34,11% | 100,04% | 16.08.24 | 40,29 | 1,00 | 2,88% | 0,93 | 0,96 | |
| VD7DGY | 48,00 $ | 13,04% | 6,51 | 31,72% | 80,88% | 16.08.24 | 30,14 | 1,00 | 2,19% | 1,26 | 1,29 | |
| VD7DGV | 47,00 $ | 10,68% | 6,50 | 30,36% | 71,87% | 16.08.24 | 25,98 | 1,00 | 1,91% | 1,46 | 1,49 | |
| VD7DGX | 49,00 $ | 15,39% | 6,49 | 33,05% | 90,40% | 16.08.24 | 34,64 | 1,00 | 2,52% | 1,11 | 1,14 | |
| ME4M28 | 38,00 $ | -10,54% | 6,37 | 0,01% | 17,32% | 20.09.24 | 6,37 | 0,10 | 1,61% | 0,61 | 0,62 | |
| VD4BPB | 41,00 $ | -3,50% | 6,20 | 15,83% | 24,88% | 20.09.24 | 9,17 | 1,00 | 0,73% | 4,20 | 4,23 | |
| ME4MET | 45,00 $ | 6,17% | 6,10 | 23,93% | 39,88% | 20.09.24 | 17,52 | 0,10 | 1,79% | 0,219 | 0,223 |
