Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 799.931
Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5UJ4 | 13,80 € | -2,30% | 22,78 | 0,01% | 40,23% | 19.06.24 | 22,78 | 1,00 | 0,00% | 0,42 | 0,62 | |
HD5BVP | 14,50 € | 1,97% | 17,96 | 18,65% | 85,26% | 19.06.24 | 56,88 | 1,00 | 27,27% | 0,19 | 0,25 | |
HD5ZT1 | 14,80 € | 4,78% | 11,99 | 18,91% | 115,24% | 19.06.24 | 83,09 | 1,00 | 0,00% | 0,003 | 0,17 | |
HC9D88 | 13,00 € | -8,53% | 7,36 | 0,01% | 17,27% | 18.09.24 | 7,36 | 1,00 | 1,60% | 1,91 | 1,94 | |
HC9N3S | 14,00 € | -1,53% | 6,14 | 18,10% | 27,25% | 18.09.24 | 10,53 | 1,00 | 2,29% | 1,32 | 1,35 | |
HD5BVQ | 17,00 € | 19,57% | 5,84 | 31,12% | 76,57% | 18.09.24 | 35,54 | 1,00 | 7,89% | 0,37 | 0,40 | |
HD07QB | 15,00 € | 5,50% | 5,77 | 24,66% | 40,72% | 18.09.24 | 15,62 | 1,00 | 3,41% | 0,88 | 0,91 | |
HD5KS4 | 16,50 € | 16,05% | 5,71 | 30,30% | 67,18% | 18.09.24 | 27,88 | 1,00 | 6,12% | 0,48 | 0,51 | |
HD55UX | 16,00 € | 12,54% | 5,60 | 29,18% | 58,28% | 18.09.24 | 22,21 | 1,00 | 4,84% | 0,61 | 0,64 | |
HD5ZT2 | 14,50 € | 1,99% | 5,58 | 23,07% | 35,19% | 18.09.24 | 12,05 | 1,00 | 2,63% | 1,15 | 1,18 | |
HD5XHH | 15,50 € | 9,00% | 5,51 | 27,80% | 50,03% | 18.09.24 | 17,78 | 1,00 | 3,95% | 0,77 | 0,80 | |
HD3CX4 | 13,00 € | -8,40% | 5,48 | 7,59% | 16,21% | 18.12.24 | 5,79 | 1,00 | 1,25% | 2,43 | 2,46 | |
HC9D87 | 12,00 € | -15,57% | 5,38 | 0,01% | 10,29% | 18.09.24 | 5,38 | 1,00 | 1,17% | 2,62 | 2,65 | |
HC7Q42 | 12,00 € | -15,58% | 4,74 | 0,01% | 10,11% | 18.12.24 | 4,74 | 1,00 | 1,01% | 3,00 | 3,03 | |
HC3AEL | 10,00 € | -29,64% | 4,74 | 0,01% | -195,15% | 19.06.24 | 4,74 | 1,00 | -40,00% | 4,20 | 3,00 | |
HC7SUL | 18,00 € | 26,60% | 4,42 | 30,63% | 56,02% | 18.12.24 | 24,94 | 1,00 | 5,36% | 0,54 | 0,57 | |
HC3DHK | 8,00 € | -43,73% | 4,42 | 0,01% | -482,28% | 19.06.24 | 4,42 | 1,00 | -92,55% | 6,20 | 3,22 | |
HD5BVR | 19,00 € | 33,59% | 4,40 | 32,48% | 67,26% | 18.12.24 | 31,61 | 1,00 | 6,82% | 0,42 | 0,45 | |
HC973R | 14,00 € | -1,50% | 4,39 | 19,34% | 21,08% | 18.12.24 | 7,68 | 1,00 | 1,67% | 1,82 | 1,85 | |
HD3ZZU | 12,00 € | -15,61% | 4,21 | 0,01% | 10,32% | 19.03.25 | 4,21 | 1,00 | 0,90% | 3,36 | 3,39 | |
HC7L1S | 15,00 € | 5,50% | 4,19 | 24,31% | 28,35% | 18.12.24 | 10,01 | 1,00 | 2,17% | 1,39 | 1,42 | |
HD1W5H | 16,00 € | 12,74% | 4,17 | 27,56% | 37,10% | 18.12.24 | 13,26 | 1,00 | 2,86% | 1,05 | 1,08 | |
HD55UY | 17,00 € | 19,57% | 4,08 | 30,55% | 47,01% | 18.12.24 | 16,34 | 1,00 | 3,53% | 0,84 | 0,87 | |
HD11KY | 11,00 € | -22,63% | 4,06 | 0,01% | 6,80% | 18.09.24 | 4,06 | 1,00 | 1,75% | 3,45 | 3,51 | |
HD4U4X | 13,00 € | -8,53% | 4,06 | 12,57% | 14,31% | 19.03.25 | 5,04 | 1,00 | 1,09% | 2,79 | 2,82 | |
HD1GVN | 12,00 € | -15,45% | 3,93 | 0,01% | 9,61% | 18.06.25 | 3,93 | 1,00 | 0,85% | 3,59 | 3,62 | |
HC9BFA | 11,00 € | -22,60% | 3,77 | 0,01% | 7,18% | 18.12.24 | 3,77 | 1,00 | 0,81% | 3,75 | 3,78 | |
HD55UZ | 20,00 € | 40,72% | 3,51 | 33,84% | 57,41% | 19.03.25 | 21,53 | 1,00 | 4,69% | 0,63 | 0,66 | |
HD3ZZV | 14,00 € | -1,50% | 3,47 | 20,98% | 18,94% | 19.03.25 | 6,07 | 1,00 | 1,31% | 2,31 | 2,34 | |
HD5KS6 | 19,00 € | 33,64% | 3,41 | 33,10% | 50,04% | 19.03.25 | 16,93 | 1,00 | 3,66% | 0,81 | 0,84 | |
HD4PNW | 18,00 € | 26,60% | 3,34 | 32,00% | 43,01% | 19.03.25 | 13,54 | 1,00 | 2,91% | 1,03 | 1,06 | |
HD3ZZW | 15,00 € | 5,50% | 3,31 | 25,41% | 24,23% | 19.03.25 | 7,33 | 1,00 | 1,58% | 1,91 | 1,94 | |
HD4XAS | 17,00 € | 19,55% | 3,28 | 30,57% | 36,40% | 19.03.25 | 10,85 | 1,00 | 2,36% | 1,28 | 1,31 | |
HD55V0 | 22,00 € | 54,74% | 3,28 | 33,39% | 56,58% | 18.06.25 | 24,51 | 1,00 | 5,26% | 0,55 | 0,58 | |
HD4D3A | 16,00 € | 12,54% | 3,27 | 28,43% | 30,11% | 19.03.25 | 8,89 | 1,00 | 1,91% | 1,57 | 1,60 | |
HD1GVR | 20,00 € | 40,67% | 3,20 | 31,74% | 44,74% | 18.06.25 | 17,13 | 1,00 | 3,70% | 0,80 | 0,83 | |
HC7L1R | 10,00 € | -29,64% | 3,07 | 0,01% | 5,38% | 18.12.24 | 3,07 | 1,00 | 1,32% | 4,58 | 4,64 | |
HD1GVQ | 18,00 € | 26,83% | 3,04 | 30,26% | 34,35% | 18.06.25 | 11,26 | 1,00 | 2,42% | 1,23 | 1,26 | |
HD1GVP | 15,00 € | 5,50% | 3,03 | 24,22% | 20,04% | 18.06.25 | 6,52 | 1,00 | 1,40% | 2,16 | 2,19 | |
HD3M2D | 14,00 € | -1,36% | 3,00 | 21,63% | 17,00% | 18.06.25 | 5,26 | 1,00 | 1,13% | 2,68 | 2,71 | |
HD3ZZT | 10,00 € | -29,64% | 2,93 | 0,01% | 5,68% | 19.03.25 | 2,93 | 1,00 | 0,63% | 4,83 | 4,86 | |
HD5KS7 | 17,00 € | 19,57% | 2,88 | 29,94% | 29,99% | 18.06.25 | 8,62 | 1,00 | 1,85% | 1,62 | 1,65 | |
HD4U4Y | 16,00 € | 12,76% | 2,87 | 28,04% | 25,42% | 18.06.25 | 7,31 | 1,00 | 1,58% | 1,93 | 1,96 | |
HD21GL | 10,00 € | -29,65% | 2,84 | 0,01% | 5,38% | 18.06.25 | 2,84 | 1,00 | 0,61% | 5,00 | 5,03 |
Weitere Einstellungen
50100200