Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 802.839
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME2EEK | 48,00 $ | -10,62% | 53,00 $ | -1,31% | 175,95% | 20.09.24 | 1,00 | 2,36% | 2,95 | 3,02 | |
ME34EM | 49,00 $ | -8,76% | 54,00 $ | 0,55% | 170,52% | 20.09.24 | 1,00 | 2,46% | 2,84 | 2,91 | |
ME2BVV | 47,00 $ | -12,48% | 52,00 $ | -3,17% | 148,91% | 20.09.24 | 1,00 | 2,20% | 3,17 | 3,24 | |
ME1JMS | 46,00 $ | -14,35% | 51,00 $ | -5,03% | 140,04% | 20.09.24 | 1,00 | 2,19% | 3,18 | 3,25 | |
ME0RK8 | 50,00 $ | -6,89% | 55,00 $ | 2,42% | 139,81% | 21.06.24 | 1,00 | 4,21% | 3,08 | 3,21 | |
ME1JMR | 45,00 $ | -16,19% | 50,00 $ | -6,87% | 130,18% | 20.09.24 | 1,00 | 3,26% | 3,24 | 3,35 | |
ME5CU7 | 48,00 $ | -10,61% | 53,00 $ | -1,30% | 112,24% | 20.12.24 | 1,00 | 2,48% | 2,79 | 2,86 | |
ME5CU8 | 49,00 $ | -8,74% | 54,00 $ | 0,57% | 106,47% | 20.12.24 | 1,00 | 2,59% | 2,68 | 2,75 | |
ME1JMQ | 44,00 $ | -18,05% | 49,00 $ | -8,74% | 101,46% | 20.09.24 | 1,00 | 1,99% | 3,50 | 3,57 | |
ME5CU6 | 47,00 $ | -12,50% | 52,00 $ | -3,19% | 100,50% | 20.12.24 | 1,00 | 2,38% | 2,91 | 2,98 | |
ME5CU5 | 46,00 $ | -14,33% | 51,00 $ | -5,02% | 90,48% | 20.12.24 | 1,00 | 2,30% | 3,03 | 3,10 | |
ME34EN | 50,00 $ | -6,87% | 55,00 $ | 2,44% | 87,76% | 20.09.24 | 1,00 | 2,61% | 2,65 | 2,72 | |
ME1QFL | 45,00 $ | -16,21% | 47,50 $ | -11,55% | 86,03% | 20.09.24 | 1,00 | 3,83% | 1,79 | 1,86 | |
ME5CU4 | 45,00 $ | -16,19% | 50,00 $ | -6,88% | 80,44% | 20.12.24 | 1,00 | 2,19% | 3,15 | 3,22 | |
ME1JMP | 43,00 $ | -19,93% | 48,00 $ | -10,62% | 74,95% | 20.09.24 | 1,00 | 1,86% | 3,75 | 3,82 | |
ME2298 | 46,00 $ | -14,35% | 48,50 $ | -9,69% | 74,93% | 20.09.24 | 1,00 | 3,76% | 1,83 | 1,90 | |
ME5CU3 | 44,00 $ | -18,04% | 49,00 $ | -8,73% | 71,05% | 20.12.24 | 1,00 | 2,12% | 3,26 | 3,33 | |
ME1QFK | 44,00 $ | -18,07% | 46,50 $ | -13,41% | 70,65% | 20.09.24 | 1,00 | 3,72% | 1,85 | 1,92 | |
ME5CU2 | 43,00 $ | -19,95% | 48,00 $ | -10,64% | 63,07% | 20.12.24 | 1,00 | 2,05% | 3,37 | 3,44 | |
ME0THC | 46,00 $ | -14,35% | 51,00 $ | -5,03% | 62,22% | 21.06.24 | 1,00 | 2,96% | 4,37 | 4,50 | |
ME1JMN | 42,00 $ | -21,79% | 47,00 $ | -12,48% | 61,35% | 20.09.24 | 1,00 | 1,80% | 3,86 | 3,93 | |
ME5CU9 | 50,00 $ | -6,88% | 55,00 $ | 2,43% | 55,68% | 20.12.24 | 1,00 | 2,68% | 2,56 | 2,63 | |
ME5CU1 | 42,00 $ | -21,77% | 47,00 $ | -12,46% | 55,53% | 20.12.24 | 1,00 | 1,99% | 3,48 | 3,55 | |
ME1JMM | 41,00 $ | -23,54% | 46,00 $ | -14,22% | 49,60% | 20.09.24 | 1,00 | 1,75% | 3,97 | 4,04 | |
ME5CU0 | 41,00 $ | -23,64% | 46,00 $ | -14,33% | 49,12% | 20.12.24 | 1,00 | 1,94% | 3,59 | 3,66 | |
ME5CTZ | 40,00 $ | -25,50% | 45,00 $ | -16,19% | 42,96% | 20.12.24 | 1,00 | 1,88% | 3,69 | 3,76 | |
ME1JML | 40,00 $ | -25,52% | 45,00 $ | -16,21% | 40,29% | 20.09.24 | 1,00 | 1,71% | 4,09 | 4,16 | |
ME5CTY | 39,00 $ | -27,39% | 44,00 $ | -18,09% | 37,25% | 20.12.24 | 1,00 | 1,82% | 3,78 | 3,85 | |
ME1QFJ | 43,00 $ | -19,88% | 45,50 $ | -15,23% | 35,88% | 20.09.24 | 1,00 | 3,37% | 2,03 | 2,10 | |
ME1JMK | 39,00 $ | -27,38% | 44,00 $ | -18,07% | 32,31% | 20.09.24 | 1,00 | 1,67% | 4,18 | 4,25 | |
ME5CTX | 38,00 $ | -29,23% | 43,00 $ | -19,92% | 32,30% | 20.12.24 | 1,00 | 1,79% | 3,88 | 3,95 | |
ME5CTW | 37,00 $ | -31,12% | 42,00 $ | -21,81% | 27,57% | 20.12.24 | 1,00 | 1,75% | 3,96 | 4,03 | |
ME1QFH | 42,00 $ | -22,22% | 44,50 $ | -17,59% | 25,46% | 20.09.24 | 1,00 | 3,29% | 2,09 | 2,16 | |
ME1JMJ | 38,00 $ | -29,20% | 43,00 $ | -19,88% | 24,72% | 20.09.24 | 1,00 | 1,63% | 4,25 | 4,32 | |
ME5CTV | 36,00 $ | -32,98% | 41,00 $ | -23,67% | 23,54% | 20.12.24 | 1,00 | 1,71% | 4,04 | 4,11 | |
ME5CTU | 35,00 $ | -34,88% | 40,00 $ | -25,58% | 19,70% | 20.12.24 | 1,00 | 1,67% | 4,12 | 4,19 | |
ME1JMH | 37,00 $ | -31,10% | 42,00 $ | -21,79% | 18,93% | 20.09.24 | 1,00 | 1,60% | 4,33 | 4,40 | |
ME1QFG | 41,00 $ | -24,09% | 43,50 $ | -19,46% | 17,28% | 20.09.24 | 1,00 | 3,20% | 2,14 | 2,21 | |
ME5RG2 | 34,00 $ | -36,66% | 39,00 $ | -27,35% | 15,91% | 20.12.24 | 1,00 | 1,65% | 4,20 | 4,27 | |
ME1JMG | 36,00 $ | -33,34% | 41,00 $ | -24,09% | 13,33% | 20.09.24 | 1,00 | 1,58% | 4,40 | 4,47 | |
ME63NW | 33,00 $ | -38,55% | 38,00 $ | -29,24% | 13,18% | 20.12.24 | 1,00 | 1,62% | 4,27 | 4,34 | |
ME1QFF | 40,00 $ | -25,48% | 42,50 $ | -20,83% | 11,14% | 20.09.24 | 1,00 | 3,12% | 2,18 | 2,25 | |
ME6E0C | 32,00 $ | -40,41% | 37,00 $ | -31,10% | 10,54% | 20.12.24 | 1,00 | 1,60% | 4,32 | 4,39 | |
ME1JMF | 35,00 $ | -34,83% | 40,00 $ | -25,52% | 9,51% | 20.09.24 | 1,00 | 1,55% | 4,45 | 4,52 | |
ME97ET | 31,00 $ | -42,60% | 36,00 $ | -33,35% | 8,01% | 20.12.24 | 1,00 | 1,58% | 4,38 | 4,45 | |
ME1JME | 34,00 $ | -36,80% | 39,00 $ | -27,51% | 5,86% | 20.09.24 | 1,00 | 1,54% | 4,50 | 4,57 | |
ME1QFE | 39,00 $ | -27,35% | 41,50 $ | -22,69% | 5,04% | 20.09.24 | 1,00 | 3,08% | 2,22 | 2,29 | |
ME1JMD | 33,00 $ | -38,92% | 38,00 $ | -29,66% | 2,05% | 20.09.24 | 1,00 | 1,52% | 4,55 | 4,62 | |
ME5CUA | 51,00 $ | -5,05% | 56,00 $ | 4,26% | 0,81% | 20.12.24 | 1,00 | 2,81% | 2,44 | 2,51 | |
ME1JMC | 32,00 $ | -40,72% | 37,00 $ | -31,46% | -0,09% | 20.09.24 | 1,00 | 1,51% | 4,58 | 4,65 |