Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 118 von 802.839
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD5907 | 8,00 € | -19,01% | 10,00 € | 1,24% | 694,99% | 19.06.24 | 1,00 | 4,17% | 1,38 | 1,44 | |
HD590F | 8,00 € | -19,01% | 10,00 € | 1,24% | 147,87% | 18.06.25 | 1,00 | 8,11% | 0,68 | 0,74 | |
HD590C | 9,00 € | -8,88% | 11,00 € | 11,36% | 60,31% | 18.12.24 | 1,00 | 9,09% | 0,60 | 0,66 | |
HD590E | 9,00 € | -8,88% | 11,00 € | 11,36% | 55,49% | 19.03.25 | 1,00 | 9,84% | 0,55 | 0,61 | |
HD590A | 9,00 € | -8,88% | 11,00 € | 11,36% | 52,88% | 18.09.24 | 1,00 | 7,89% | 0,70 | 0,76 | |
MG2NWL | 8,00 € | -19,03% | 9,00 € | -8,91% | 37,31% | 20.09.24 | 1,00 | 81,22% | 0,169 | 0,90 | |
HD590G | 9,00 € | -8,88% | 11,00 € | 11,36% | 35,70% | 18.06.25 | 1,00 | 9,38% | 0,58 | 0,64 | |
MG2NWK | 8,00 € | -19,03% | 9,00 € | -8,91% | 31,66% | 20.12.24 | 1,00 | 94,24% | 0,049 | 0,85 | |
MG2NWM | 9,00 € | -8,91% | 10,00 € | 1,21% | 20,23% | 20.09.24 | 1,00 | 86,87% | 0,109 | 0,83 | |
MG2NWJ | 7,00 € | -29,15% | 8,00 € | -19,03% | 19,93% | 20.12.24 | 1,00 | 89,00% | 0,099 | 0,90 | |
MG2NWN | 9,00 € | -8,91% | 10,00 € | 1,21% | 17,94% | 20.12.24 | 1,00 | 97,62% | 0,019 | 0,80 | |
MG2NWH | 7,00 € | -29,15% | 8,00 € | -19,03% | 17,67% | 20.09.24 | 1,00 | 73,79% | 0,249 | 0,95 | |
MG2NWG | 6,00 € | -39,27% | 7,00 € | -29,15% | 7,48% | 20.12.24 | 1,00 | 83,44% | 0,159 | 0,96 | |
MG2NWF | 6,00 € | -39,27% | 7,00 € | -29,15% | 0,00% | 20.09.24 | 1,00 | 67,00% | 0,33 | 1,00 | |
HD4KLV | 12,00 € | 21,18% | 14,00 € | 41,38% | -96,19% | 18.06.25 | 1,00 | 13,64% | 0,38 | 0,44 | |
HD4KLW | 13,00 € | 31,28% | 15,00 € | 51,48% | -96,19% | 18.06.25 | 1,00 | 15,38% | 0,33 | 0,39 | |
HD4KLX | 14,00 € | 41,38% | 16,00 € | 61,58% | -96,19% | 18.06.25 | 1,00 | 17,65% | 0,28 | 0,34 | |
HD4KLY | 15,00 € | 51,48% | 17,00 € | 71,67% | -96,19% | 18.06.25 | 1,00 | 17,24% | 0,24 | 0,29 | |
HD5C4A | 10,00 € | 0,98% | 11,00 € | 11,08% | -96,19% | 18.06.25 | 1,00 | 41,30% | 0,27 | 0,46 | |
HD5C4B | 11,00 € | 11,08% | 12,00 € | 21,18% | -96,19% | 18.06.25 | 1,00 | 43,90% | 0,23 | 0,41 | |
HD5908 | 9,00 € | -8,91% | 11,00 € | 11,34% | -99,46% | 19.06.24 | 1,00 | 6,52% | 0,86 | 0,92 | |
HD4KLR | 12,00 € | 21,18% | 14,00 € | 41,38% | -126,54% | 19.03.25 | 1,00 | 14,63% | 0,35 | 0,41 | |
HD4KLS | 13,00 € | 31,28% | 15,00 € | 51,48% | -126,54% | 19.03.25 | 1,00 | 16,67% | 0,30 | 0,36 | |
HD4KLT | 14,00 € | 41,70% | 16,00 € | 61,94% | -126,54% | 19.03.25 | 1,00 | 19,35% | 0,25 | 0,31 | |
HD4KLU | 15,00 € | 51,48% | 17,00 € | 71,67% | -126,54% | 19.03.25 | 1,00 | 30,00% | 0,21 | 0,30 | |
ME743P | 14,00 € | 41,70% | 16,50 € | 67,00% | -179,41% | 20.12.24 | 1,00 | 99,87% | 0,001 | 0,75 | |
ME743Q | 15,00 € | 51,82% | 17,50 € | 77,13% | -179,41% | 20.12.24 | 1,00 | 99,86% | 0,001 | 0,71 | |
ME743R | 16,00 € | 61,94% | 18,50 € | 87,25% | -179,41% | 20.12.24 | 1,00 | 99,85% | 0,001 | 0,68 | |
ME743S | 17,00 € | 72,06% | 19,50 € | 97,37% | -179,41% | 20.12.24 | 1,00 | 99,85% | 0,001 | 0,66 | |
ME743T | 18,00 € | 82,19% | 20,50 € | 107,49% | -179,41% | 20.12.24 | 1,00 | 99,84% | 0,001 | 0,64 | |
ME85TY | 13,00 € | 31,58% | 14,00 € | 41,70% | -179,41% | 20.12.24 | 1,00 | 99,85% | 0,001 | 0,68 | |
ME85TZ | 14,00 € | 41,70% | 15,00 € | 51,82% | -179,41% | 20.12.24 | 1,00 | 99,85% | 0,001 | 0,66 | |
ME85U0 | 15,00 € | 51,82% | 16,00 € | 61,94% | -179,41% | 20.12.24 | 1,00 | 99,85% | 0,001 | 0,65 | |
ME85U1 | 16,00 € | 61,94% | 17,00 € | 72,06% | -179,41% | 20.12.24 | 1,00 | 99,84% | 0,001 | 0,63 | |
ME85U2 | 17,00 € | 72,06% | 18,00 € | 82,19% | -179,41% | 20.12.24 | 1,00 | 99,84% | 0,001 | 0,62 | |
ME85U3 | 18,00 € | 82,19% | 19,00 € | 92,31% | -179,41% | 20.12.24 | 1,00 | 99,84% | 0,001 | 0,61 | |
ME88ZX | 12,00 € | 21,46% | 13,00 € | 31,58% | -179,41% | 20.12.24 | 1,00 | 99,86% | 0,001 | 0,71 | |
MG0B8A | 11,00 € | 11,34% | 12,00 € | 21,46% | -179,41% | 20.12.24 | 1,00 | 99,86% | 0,001 | 0,73 | |
MG2RLT | 10,00 € | 1,21% | 11,00 € | 11,34% | -179,41% | 20.12.24 | 1,00 | 99,74% | 0,002 | 0,77 | |
HC8PS8 | 18,00 € | 81,77% | 20,00 € | 101,97% | -183,00% | 18.12.24 | 1,00 | 72,22% | 0,10 | 0,36 | |
HC8PS9 | 20,00 € | 100,10% | 22,00 € | 120,11% | -183,00% | 18.12.24 | 1,00 | 78,75% | 0,068 | 0,32 | |
HC8PSA | 22,00 € | 122,67% | 24,00 € | 142,91% | -183,00% | 18.12.24 | 1,00 | 84,00% | 0,048 | 0,30 | |
HC8PSB | 25,00 € | 152,46% | 27,00 € | 172,66% | -183,00% | 18.12.24 | 1,00 | 93,10% | 0,029 | 0,42 | |
HC9ZAZ | 15,00 € | 51,82% | 16,00 € | 61,94% | -183,00% | 18.12.24 | 1,00 | 76,00% | 0,096 | 0,40 | |
HD0LJJ | 24,00 € | 142,36% | 26,00 € | 162,56% | -183,00% | 18.12.24 | 1,00 | 90,27% | 0,036 | 0,37 | |
HD14DE | 21,00 € | 112,55% | 23,00 € | 132,79% | -183,00% | 18.12.24 | 1,00 | 81,56% | 0,059 | 0,32 | |
HD4KLM | 12,00 € | 21,18% | 14,00 € | 41,38% | -183,00% | 18.12.24 | 1,00 | 14,63% | 0,35 | 0,41 | |
HD4KLN | 13,00 € | 31,28% | 15,00 € | 51,48% | -183,00% | 18.12.24 | 1,00 | 17,14% | 0,29 | 0,35 | |
HD4KLP | 14,00 € | 41,38% | 16,00 € | 61,58% | -183,00% | 18.12.24 | 1,00 | 20,00% | 0,24 | 0,30 | |
HD4KLQ | 15,00 € | 51,82% | 17,00 € | 72,06% | -183,00% | 18.12.24 | 1,00 | 23,08% | 0,20 | 0,26 |