Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 806.167
Emi | WKN | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD69TV | 110,00 € | -2,05% | 160,00 € | 42,48% | >999,99% | 16.10.24 | 0,00 | 34,55% | 0,72 | 1,10 | |
HD5U4R | 80,00 € | -28,73% | 120,00 € | 6,90% | >999,99% | 18.09.24 | 0,00 | 9,18% | 1,78 | 1,97 | |
HD5U4S | 90,00 € | -19,79% | 130,00 € | 15,86% | >999,99% | 18.09.24 | 0,00 | 6,71% | 2,44 | 2,63 | |
HD5ZP7 | 110,00 € | -1,96% | 160,00 € | 42,60% | >999,99% | 18.09.24 | 0,00 | 12,10% | 1,38 | 1,57 | |
HD5U4X | 70,00 € | -37,64% | 120,00 € | 6,90% | >999,99% | 16.10.24 | 0,00 | 8,48% | 2,00 | 2,19 | |
HD5U4Z | 80,00 € | -28,70% | 120,00 € | 6,95% | >999,99% | 16.10.24 | 0,00 | 16,96% | 1,13 | 1,32 | |
HD5ZP4 | 100,00 € | -10,87% | 140,00 € | 24,78% | >999,99% | 18.09.24 | 0,00 | 8,56% | 1,98 | 2,17 | |
HD5U54 | 70,00 € | -37,61% | 120,00 € | 6,95% | >999,99% | 13.11.24 | 0,00 | 10,38% | 1,57 | 1,76 | |
HD5ZPG | 100,00 € | -10,87% | 150,00 € | 33,69% | 938,46% | 13.11.24 | 0,00 | 9,45% | 1,81 | 2,00 | |
HD5U4P | 70,00 € | -37,61% | 120,00 € | 6,95% | 874,68% | 18.09.24 | 0,00 | 6,23% | 2,78 | 2,97 | |
HD5U52 | 60,00 € | -46,52% | 120,00 € | 6,95% | 789,91% | 13.11.24 | 0,00 | 7,98% | 2,16 | 2,35 | |
HD5ZP8 | 100,00 € | -10,91% | 150,00 € | 33,63% | 789,02% | 16.10.24 | 0,00 | 7,17% | 2,47 | 2,66 | |
HD5U56 | 80,00 € | -28,70% | 130,00 € | 15,86% | 772,32% | 13.11.24 | 0,00 | 7,63% | 2,14 | 2,33 | |
HD5ZPD | 90,00 € | -19,93% | 140,00 € | 24,56% | 738,89% | 13.11.24 | 0,00 | 7,54% | 2,22 | 2,41 | |
HD5U4L | 60,00 € | -46,55% | 120,00 € | 6,90% | 682,71% | 18.09.24 | 0,00 | 5,35% | 3,41 | 3,60 | |
HD5U50 | 80,00 € | -28,73% | 130,00 € | 15,81% | 591,17% | 16.10.24 | 0,00 | 5,54% | 3,07 | 3,26 | |
HD5ZP5 | 100,00 € | -10,95% | 150,00 € | 33,57% | 587,12% | 18.09.24 | 0,00 | 5,01% | 3,60 | 3,79 | |
HD5MLN | 90,00 € | -20,14% | 140,00 € | 24,22% | 545,28% | 16.10.24 | 0,00 | 5,38% | 3,25 | 3,44 | |
HD5ZPH | 100,00 € | -10,91% | 160,00 € | 42,54% | 542,26% | 13.11.24 | 0,00 | 6,48% | 2,83 | 3,02 | |
HD5ZP9 | 100,00 € | -10,95% | 160,00 € | 42,48% | 472,52% | 16.10.24 | 0,00 | 5,18% | 3,52 | 3,71 | |
HD5MLL | 80,00 € | -28,73% | 130,00 € | 15,81% | 463,93% | 18.09.24 | 0,00 | 4,18% | 4,22 | 4,41 | |
HD5ZP6 | 100,00 € | -10,87% | 160,00 € | 42,60% | 424,50% | 18.09.24 | 0,00 | 4,18% | 4,38 | 4,57 | |
HD5MLM | 90,00 € | -19,79% | 140,00 € | 24,78% | 412,72% | 18.09.24 | 0,00 | 4,00% | 4,51 | 4,70 | |
HD5U55 | 70,00 € | -37,61% | 130,00 € | 15,86% | 406,41% | 13.11.24 | 0,00 | 4,96% | 3,51 | 3,70 | |
HD5ZPE | 90,00 € | -19,93% | 150,00 € | 33,45% | 359,35% | 13.11.24 | 0,00 | 4,77% | 3,75 | 3,94 | |
HD5U4Y | 70,00 € | -37,61% | 130,00 € | 15,86% | 356,62% | 16.10.24 | 0,00 | 4,16% | 4,26 | 4,45 | |
HD589W | 90,00 € | -19,75% | 140,00 € | 24,83% | 355,48% | 14.08.24 | 0,00 | 3,10% | 5,94 | 6,13 | |
HD5ZPA | 80,00 € | -28,70% | 140,00 € | 24,78% | 332,09% | 13.11.24 | 0,00 | 4,47% | 3,96 | 4,15 | |
HD4ZY3 | 90,00 € | -19,79% | 150,00 € | 33,69% | 303,62% | 16.10.24 | 0,00 | 3,92% | 4,66 | 4,85 | |
HD5U4Q | 70,00 € | -37,61% | 130,00 € | 15,86% | 301,88% | 18.09.24 | 0,00 | 3,41% | 5,34 | 5,53 | |
HD5U53 | 60,00 € | -46,57% | 130,00 € | 15,76% | 289,08% | 13.11.24 | 0,00 | 4,13% | 4,34 | 4,53 | |
HD58A3 | 80,00 € | -28,70% | 140,00 € | 24,78% | 276,93% | 16.10.24 | 0,00 | 3,68% | 4,89 | 5,08 | |
HD5U4V | 60,00 € | -46,52% | 130,00 € | 15,86% | 267,13% | 16.10.24 | 0,00 | 3,61% | 4,99 | 5,18 | |
HD5ZPF | 90,00 € | -19,82% | 160,00 € | 42,54% | 238,40% | 13.11.24 | 0,00 | 3,89% | 4,76 | 4,95 | |
HD4T30 | 90,00 € | -19,79% | 150,00 € | 33,69% | 234,99% | 18.09.24 | 0,00 | 3,12% | 5,90 | 6,09 | |
HD65X4 | 70,00 € | -37,64% | 140,00 € | 24,72% | 205,56% | 13.11.24 | 0,00 | 3,50% | 5,17 | 5,36 | |
HD4T2Z | 90,00 € | -19,82% | 150,00 € | 33,63% | 204,06% | 14.08.24 | 0,00 | 2,59% | 7,15 | 7,34 | |
HD4ZY4 | 90,00 € | -19,82% | 160,00 € | 42,54% | 202,84% | 16.10.24 | 0,00 | 3,29% | 5,66 | 5,85 | |
HD5ZPB | 80,00 € | -28,76% | 150,00 € | 33,57% | 192,74% | 13.11.24 | 0,00 | 3,44% | 5,30 | 5,49 | |
HD65X2 | 70,00 € | -37,61% | 140,00 € | 24,78% | 169,38% | 16.10.24 | 0,00 | 2,99% | 6,12 | 6,31 | |
HD589T | 80,00 € | -28,70% | 140,00 € | 24,78% | 160,67% | 14.08.24 | 0,00 | 2,44% | 7,59 | 7,78 | |
HD4T31 | 90,00 € | -19,82% | 160,00 € | 42,54% | 159,86% | 18.09.24 | 0,00 | 2,75% | 6,77 | 6,96 | |
HD4ZY5 | 90,00 € | -19,86% | 170,00 € | 51,38% | 156,01% | 16.10.24 | 0,00 | 2,98% | 6,28 | 6,47 | |
HD58A4 | 80,00 € | -28,73% | 150,00 € | 33,63% | 153,29% | 16.10.24 | 0,00 | 2,91% | 6,32 | 6,51 | |
HD2XDB | 90,00 € | -19,82% | 160,00 € | 42,54% | 143,42% | 14.08.24 | 0,00 | 2,39% | 7,72 | 7,91 | |
HD4ZY6 | 90,00 € | -19,82% | 180,00 € | 60,36% | 133,33% | 16.10.24 | 0,00 | 2,82% | 6,58 | 6,77 | |
HD4T32 | 90,00 € | -19,79% | 170,00 € | 51,52% | 128,59% | 18.09.24 | 0,00 | 2,58% | 7,16 | 7,35 | |
HD2XDC | 90,00 € | -19,79% | 170,00 € | 51,52% | 127,82% | 14.08.24 | 0,00 | 2,32% | 7,96 | 8,15 | |
HD65X1 | 70,00 € | -37,64% | 140,00 € | 24,72% | 123,96% | 18.09.24 | 0,00 | 2,53% | 7,28 | 7,47 | |
HD2XDD | 90,00 € | -19,79% | 180,00 € | 60,43% | 123,60% | 14.08.24 | 0,00 | 2,30% | 8,01 | 8,20 |