Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 803.687
Emi | WKN | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD69B4 | 65,00 $ | -17,18% | 80,00 $ | 1,93% | 913,25% | 17.09.24 | 0,00 | 4,83% | 2,59 | 2,73 | |
HD69BJ | 65,00 $ | -17,12% | 80,00 $ | 2,00% | 852,68% | 17.10.24 | 1,00 | 5,81% | 2,20 | 2,34 | |
HD69C0 | 65,00 $ | -17,12% | 80,00 $ | 2,00% | 812,72% | 15.11.24 | 0,00 | 6,67% | 1,93 | 2,07 | |
HD69C4 | 70,00 $ | -10,74% | 85,00 $ | 8,39% | 665,43% | 15.11.24 | 0,00 | 5,86% | 2,27 | 2,41 | |
HD69B2 | 60,00 $ | -23,54% | 80,00 $ | 1,95% | 648,33% | 17.09.24 | 0,00 | 3,83% | 3,33 | 3,47 | |
HD69BN | 70,00 $ | -10,73% | 85,00 $ | 8,40% | 587,41% | 17.10.24 | 1,00 | 4,65% | 2,90 | 3,04 | |
HD69B1 | 55,00 $ | -29,97% | 80,00 $ | 1,87% | 573,13% | 17.09.24 | 0,00 | 3,47% | 3,64 | 3,78 | |
HD69BF | 60,00 $ | -23,53% | 80,00 $ | 1,96% | 557,13% | 17.10.24 | 1,00 | 4,20% | 3,04 | 3,18 | |
HD69B0 | 50,00 $ | -36,28% | 80,00 $ | 1,95% | 533,74% | 17.09.24 | 1,00 | 3,35% | 3,81 | 3,95 | |
HD69BW | 60,00 $ | -23,59% | 80,00 $ | 1,88% | 524,36% | 15.11.24 | 0,00 | 4,67% | 2,76 | 2,90 | |
HD69B8 | 70,00 $ | -10,58% | 85,00 $ | 8,58% | 484,36% | 17.09.24 | 0,00 | 3,50% | 3,90 | 4,04 | |
HD69BD | 55,00 $ | -29,96% | 80,00 $ | 1,87% | 460,17% | 17.10.24 | 1,00 | 3,66% | 3,52 | 3,66 | |
HD69BB | 50,00 $ | -36,28% | 80,00 $ | 1,95% | 413,19% | 17.10.24 | 1,00 | 3,41% | 3,75 | 3,89 | |
HD69BU | 55,00 $ | -29,96% | 80,00 $ | 1,87% | 398,73% | 15.11.24 | 0,00 | 3,89% | 3,34 | 3,48 | |
HD69BS | 50,00 $ | -36,32% | 80,00 $ | 1,88% | 348,03% | 15.11.24 | 0,00 | 3,54% | 3,68 | 3,82 | |
HD69C5 | 70,00 $ | -10,79% | 90,00 $ | 14,70% | 334,46% | 15.11.24 | 1,00 | 3,77% | 3,67 | 3,81 | |
HD69C1 | 65,00 $ | -17,05% | 85,00 $ | 8,47% | 297,00% | 15.11.24 | 1,00 | 3,41% | 3,96 | 4,10 | |
HD69BP | 70,00 $ | -10,79% | 90,00 $ | 14,70% | 276,25% | 17.10.24 | 1,00 | 3,06% | 4,58 | 4,72 | |
HD69BK | 65,00 $ | -17,16% | 85,00 $ | 8,33% | 255,72% | 17.10.24 | 1,00 | 2,82% | 4,80 | 4,94 | |
HD69C6 | 70,00 $ | -10,79% | 95,00 $ | 21,07% | 224,56% | 15.11.24 | 1,00 | 3,08% | 4,57 | 4,71 | |
HD69B5 | 65,00 $ | -17,22% | 85,00 $ | 8,25% | 205,43% | 17.09.24 | 0,00 | 2,30% | 5,92 | 6,06 | |
HD69B9 | 70,00 $ | -10,79% | 90,00 $ | 14,70% | 202,66% | 17.09.24 | 0,00 | 2,40% | 5,85 | 5,99 | |
HD69BQ | 70,00 $ | -10,81% | 95,00 $ | 21,04% | 182,57% | 17.10.24 | 1,00 | 2,57% | 5,51 | 5,65 | |
HD69BX | 60,00 $ | -23,53% | 85,00 $ | 8,33% | 166,61% | 15.11.24 | 1,00 | 2,54% | 5,32 | 5,46 | |
HD69BG | 60,00 $ | -23,53% | 85,00 $ | 8,33% | 146,26% | 17.10.24 | 0,00 | 2,23% | 6,04 | 6,18 | |
HD69C2 | 65,00 $ | -17,01% | 90,00 $ | 14,91% | 130,66% | 15.11.24 | 1,00 | 2,37% | 5,83 | 5,97 | |
HD69BA | 70,00 $ | -10,86% | 95,00 $ | 20,97% | 129,69% | 17.09.24 | 0,00 | 2,12% | 6,70 | 6,84 | |
HD69B3 | 60,00 $ | -23,54% | 85,00 $ | 8,32% | 122,62% | 17.09.24 | 0,00 | 1,94% | 6,89 | 7,03 | |
HD69BV | 55,00 $ | -29,91% | 85,00 $ | 8,32% | 115,47% | 15.11.24 | 0,00 | 2,19% | 6,14 | 6,28 | |
HD69BE | 55,00 $ | -29,91% | 85,00 $ | 8,32% | 106,92% | 17.10.24 | 0,00 | 2,01% | 6,68 | 6,82 | |
HD69BL | 65,00 $ | -17,10% | 90,00 $ | 14,78% | 96,77% | 17.10.24 | 1,00 | 2,03% | 6,82 | 6,96 | |
HD69BT | 50,00 $ | -36,28% | 85,00 $ | 8,33% | 93,06% | 15.11.24 | 0,00 | 2,05% | 6,56 | 6,70 | |
HD69BC | 50,00 $ | -36,28% | 85,00 $ | 8,32% | 90,33% | 17.10.24 | 1,00 | 1,92% | 6,99 | 7,13 | |
HD69C3 | 65,00 $ | -17,22% | 95,00 $ | 20,99% | 75,05% | 15.11.24 | 0,00 | 2,02% | 6,89 | 7,03 | |
HD69BY | 60,00 $ | -23,43% | 90,00 $ | 14,85% | 58,97% | 15.11.24 | 0,00 | 1,88% | 7,31 | 7,45 | |
HD69B6 | 65,00 $ | -16,96% | 90,00 $ | 14,97% | 53,14% | 17.09.24 | 0,00 | 1,73% | 8,02 | 8,16 | |
HD69BM | 65,00 $ | -17,13% | 95,00 $ | 21,11% | 48,47% | 17.10.24 | 0,00 | 1,78% | 7,83 | 7,97 | |
HD69BH | 60,00 $ | -23,50% | 90,00 $ | 14,75% | 36,84% | 17.10.24 | 0,00 | 1,69% | 8,12 | 8,26 | |
HD69BZ | 60,00 $ | -23,53% | 95,00 $ | 21,08% | 23,07% | 15.11.24 | 1,00 | 0,71% | 8,42 | 8,48 | |
HD69B7 | 65,00 $ | -17,10% | 95,00 $ | 21,16% | 15,49% | 17.09.24 | 0,00 | 1,58% | 8,81 | 8,95 | |
HD2NFD | 70,00 $ | -10,79% | 90,00 $ | 14,69% | -39,18% | 17.07.24 | 0,00 | 1,47% | 9,57 | 9,71 | |
HD2NFE | 70,00 $ | -10,79% | 95,00 $ | 21,07% | -55,51% | 17.07.24 | 0,00 | 1,45% | 9,70 | 9,84 | |
HD40KC | 70,00 $ | -10,85% | 105,00 $ | 33,72% | -56,55% | 17.07.24 | 0,00 | 1,44% | 9,80 | 9,94 | |
HD2NFF | 70,00 $ | -10,82% | 100,00 $ | 27,40% | -58,33% | 17.07.24 | 0,00 | 1,45% | 9,73 | 9,87 | |
HD2NF6 | 60,00 $ | -22,96% | 90,00 $ | 15,56% | -64,59% | 17.07.24 | 0,00 | 1,00% | 9,90 | 10,00 | |
HD2NFB | 65,00 $ | -16,54% | 95,00 $ | 21,98% | -64,59% | 17.07.24 | 0,00 | 1,00% | 9,90 | 10,00 | |
HD2NFC | 65,00 $ | -16,54% | 100,00 $ | 28,40% | -64,59% | 17.07.24 | 0,00 | 1,00% | 9,90 | 10,00 | |
HD2NF2 | 55,00 $ | -29,39% | 90,00 $ | 15,55% | -64,64% | 17.07.24 | 0,00 | 1,00% | 9,90 | 10,00 | |
HD2NF3 | 55,00 $ | -29,39% | 95,00 $ | 21,97% | -64,64% | 17.07.24 | 0,00 | 1,00% | 9,90 | 10,00 | |
HD2NF7 | 60,00 $ | -22,97% | 95,00 $ | 21,97% | -64,64% | 17.07.24 | 0,00 | 1,00% | 9,90 | 10,00 |