Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 806.167
Emi | WKN | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD5UFH | 120,00 $ | -18,74% | 170,00 $ | 15,11% | >999,99% | 18.09.24 | 0,00 | 6,03% | 1,94 | 2,08 | |
HD5UFL | 80,00 $ | -45,79% | 150,00 $ | 1,64% | >999,99% | 13.11.24 | 0,00 | 55,45% | 0,49 | 1,10 | |
HD5UFQ | 90,00 $ | -39,04% | 150,00 $ | 1,59% | >999,99% | 13.11.24 | 0,00 | 64,55% | 0,39 | 1,10 | |
HD5UFT | 100,00 $ | -32,25% | 150,00 $ | 1,62% | >999,99% | 13.11.24 | 0,00 | 72,73% | 0,30 | 1,10 | |
HD5UFU | 100,00 $ | -32,25% | 160,00 $ | 8,40% | >999,99% | 13.11.24 | 0,00 | 6,67% | 1,49 | 1,63 | |
HD5ZJV | 120,00 $ | -18,97% | 180,00 $ | 21,55% | >999,99% | 16.10.24 | 0,00 | 6,28% | 1,91 | 2,05 | |
HD5ZJY | 110,00 $ | -25,48% | 160,00 $ | 8,39% | >999,99% | 13.11.24 | 0,00 | 58,18% | 0,46 | 1,10 | |
HD5ZK0 | 120,00 $ | -18,97% | 180,00 $ | 21,55% | >999,99% | 13.11.24 | 0,00 | 8,70% | 1,34 | 1,48 | |
HD5E95 | 110,00 $ | -25,46% | 150,00 $ | 1,65% | >999,99% | 14.08.24 | 0,00 | 59,09% | 0,45 | 1,10 | |
HD5E96 | 110,00 $ | -25,48% | 160,00 $ | 8,40% | >999,99% | 14.08.24 | 0,00 | 3,70% | 2,73 | 2,87 | |
HD5E97 | 110,00 $ | -25,48% | 160,00 $ | 8,39% | >999,99% | 18.09.24 | 0,00 | 5,30% | 1,81 | 1,95 | |
HD5E9A | 100,00 $ | -32,22% | 160,00 $ | 8,45% | >999,99% | 16.10.24 | 0,00 | 4,88% | 1,88 | 2,02 | |
HD5E9B | 110,00 $ | -25,47% | 160,00 $ | 8,41% | >999,99% | 16.10.24 | 0,00 | 8,43% | 1,03 | 1,17 | |
HD5MFX | 110,00 $ | -25,47% | 150,00 $ | 1,64% | >999,99% | 18.09.24 | 0,00 | 70,91% | 0,32 | 1,10 | |
HD4886 | 80,00 $ | -45,82% | 150,00 $ | 1,58% | >999,99% | 17.07.24 | 0,00 | 12,17% | 1,15 | 1,29 | |
HD4889 | 90,00 $ | -39,02% | 150,00 $ | 1,63% | >999,99% | 17.07.24 | 0,00 | 12,73% | 1,12 | 1,26 | |
HD488C | 100,00 $ | -32,25% | 150,00 $ | 1,63% | >999,99% | 17.07.24 | 0,00 | 12,50% | 1,06 | 1,20 | |
HD488H | 80,00 $ | -45,80% | 150,00 $ | 1,63% | >999,99% | 14.08.24 | 0,00 | 12,17% | 1,21 | 1,35 | |
HD488M | 90,00 $ | -39,02% | 150,00 $ | 1,64% | >999,99% | 14.08.24 | 0,00 | 12,73% | 1,15 | 1,29 | |
HD488Q | 100,00 $ | -32,26% | 150,00 $ | 1,62% | >999,99% | 14.08.24 | 0,00 | 22,73% | 0,85 | 1,10 | |
HD488V | 80,00 $ | -45,80% | 150,00 $ | 1,62% | >999,99% | 18.09.24 | 0,00 | 12,39% | 1,15 | 1,29 | |
HD488Y | 90,00 $ | -39,03% | 150,00 $ | 1,62% | >999,99% | 18.09.24 | 0,00 | 14,55% | 0,94 | 1,10 | |
HD4890 | 100,00 $ | -32,27% | 150,00 $ | 1,59% | >999,99% | 18.09.24 | 0,00 | 55,45% | 0,49 | 1,10 | |
HD506D | 70,00 $ | -52,58% | 150,00 $ | 1,62% | >999,99% | 16.10.24 | 0,00 | 12,39% | 1,00 | 1,14 | |
HD506H | 80,00 $ | -45,80% | 150,00 $ | 1,62% | >999,99% | 16.10.24 | 0,00 | 32,73% | 0,74 | 1,10 | |
HD506L | 90,00 $ | -39,04% | 150,00 $ | 1,59% | >999,99% | 16.10.24 | 0,00 | 56,36% | 0,48 | 1,10 | |
HD506M | 100,00 $ | -32,27% | 150,00 $ | 1,59% | >999,99% | 16.10.24 | 0,00 | 68,18% | 0,35 | 1,10 | |
HD488D | 100,00 $ | -32,25% | 160,00 $ | 8,40% | 967,66% | 17.07.24 | 0,00 | 2,19% | 4,57 | 4,71 | |
HD488A | 90,00 $ | -39,01% | 160,00 $ | 8,42% | 930,97% | 17.07.24 | 0,00 | 2,16% | 4,66 | 4,80 | |
HD5MG1 | 110,00 $ | -25,49% | 170,00 $ | 15,16% | 877,35% | 16.10.24 | 0,00 | 4,86% | 2,15 | 2,29 | |
HD488R | 100,00 $ | -32,24% | 160,00 $ | 8,42% | 806,76% | 14.08.24 | 0,00 | 2,82% | 3,64 | 3,78 | |
HD4891 | 100,00 $ | -32,25% | 160,00 $ | 8,40% | 755,78% | 18.09.24 | 0,00 | 3,52% | 2,92 | 3,06 | |
HD5UFR | 90,00 $ | -39,02% | 160,00 $ | 8,42% | 741,29% | 13.11.24 | 0,00 | 4,40% | 2,11 | 2,25 | |
HD488N | 90,00 $ | -39,05% | 160,00 $ | 8,35% | 685,95% | 14.08.24 | 0,00 | 2,51% | 4,02 | 4,16 | |
HD488J | 80,00 $ | -45,80% | 160,00 $ | 8,40% | 654,20% | 14.08.24 | 0,00 | 2,44% | 4,13 | 4,27 | |
HD5E99 | 90,00 $ | -39,01% | 160,00 $ | 8,42% | 639,04% | 16.10.24 | 0,00 | 3,64% | 2,72 | 2,86 | |
HD5ZJR | 120,00 $ | -18,87% | 180,00 $ | 21,69% | 630,65% | 18.09.24 | 0,00 | 3,91% | 3,28 | 3,42 | |
HD5ZJZ | 110,00 $ | -25,47% | 180,00 $ | 21,96% | 563,21% | 13.11.24 | 0,00 | 4,50% | 2,60 | 2,74 | |
HD5MFY | 110,00 $ | -25,44% | 170,00 $ | 15,23% | 560,69% | 18.09.24 | 0,00 | 3,37% | 3,53 | 3,67 | |
HD488Z | 90,00 $ | -39,03% | 160,00 $ | 8,40% | 555,68% | 18.09.24 | 0,00 | 2,94% | 3,55 | 3,69 | |
HD5UFV | 100,00 $ | -32,27% | 170,00 $ | 15,14% | 532,33% | 13.11.24 | 0,00 | 4,06% | 2,71 | 2,85 | |
HD5UFM | 80,00 $ | -45,80% | 160,00 $ | 8,40% | 516,60% | 13.11.24 | 0,00 | 3,60% | 2,77 | 2,91 | |
HD5E98 | 80,00 $ | -45,80% | 160,00 $ | 8,40% | 506,99% | 16.10.24 | 0,00 | 3,17% | 3,22 | 3,36 | |
HD488W | 80,00 $ | -45,79% | 160,00 $ | 8,42% | 486,55% | 18.09.24 | 0,00 | 2,71% | 3,85 | 3,99 | |
HD5ZJU | 110,00 $ | -25,53% | 180,00 $ | 21,86% | 453,97% | 16.10.24 | 0,00 | 3,53% | 3,46 | 3,60 | |
HD5MG0 | 100,00 $ | -32,22% | 170,00 $ | 15,23% | 449,96% | 16.10.24 | 0,00 | 3,30% | 3,47 | 3,61 | |
HD5MFW | 100,00 $ | -32,24% | 170,00 $ | 15,20% | 354,97% | 18.09.24 | 0,00 | 2,55% | 4,59 | 4,73 | |
HD5UFS | 90,00 $ | -39,04% | 170,00 $ | 15,14% | 342,11% | 13.11.24 | 0,00 | 3,13% | 3,65 | 3,79 | |
HD5ZJQ | 110,00 $ | -25,48% | 180,00 $ | 21,95% | 328,54% | 18.09.24 | 0,00 | 2,65% | 4,76 | 4,90 | |
HD5MFZ | 90,00 $ | -39,03% | 170,00 $ | 15,17% | 318,19% | 16.10.24 | 0,00 | 2,68% | 4,25 | 4,39 |