Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 801.205
Emi | WKN | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD65UA | 40,00 € | -15,82% | 55,00 € | 15,74% | >999,99% | 18.09.24 | 0,00 | 9,39% | 1,91 | 2,11 | |
HD5ZKE | 45,00 € | -5,35% | 60,00 € | 26,20% | >999,99% | 18.09.24 | 0,00 | 12,58% | 1,36 | 1,56 | |
HD40B8 | 45,00 € | -5,34% | 65,00 € | 36,73% | >999,99% | 18.09.24 | 0,00 | 7,91% | 2,34 | 2,54 | |
HD382C | 45,00 € | -5,32% | 65,00 € | 36,76% | >999,99% | 14.08.24 | 0,00 | 7,02% | 2,81 | 3,01 | |
HD5865 | 30,00 € | -36,87% | 50,00 € | 5,22% | >999,99% | 18.09.24 | 0,00 | 9,05% | 1,98 | 2,18 | |
HD4JH7 | 45,00 € | -5,34% | 70,00 € | 47,24% | >999,99% | 17.07.24 | 0,00 | 5,39% | 3,76 | 3,96 | |
HD5864 | 30,00 € | -36,90% | 50,00 € | 5,17% | >999,99% | 14.08.24 | 0,00 | 7,09% | 2,50 | 2,70 | |
HD2PEF | 45,00 € | -5,34% | 65,00 € | 36,73% | >999,99% | 17.07.24 | 0,00 | 5,65% | 3,60 | 3,80 | |
HD508M | 45,00 € | -5,34% | 65,00 € | 36,73% | 984,03% | 16.10.24 | 0,00 | 9,22% | 1,97 | 2,17 | |
HD4JHA | 45,00 € | -5,30% | 70,00 € | 47,31% | 978,02% | 14.08.24 | 0,00 | 6,21% | 3,23 | 3,43 | |
HD5TSF | 45,00 € | -5,35% | 65,00 € | 36,71% | 951,06% | 13.11.24 | 0,00 | 10,42% | 1,70 | 1,90 | |
HD1TM1 | 44,00 € | -7,45% | 72,00 € | 51,45% | 782,97% | 19.06.24 | 0,00 | 2,80% | 7,26 | 7,46 | |
HD4JHE | 45,00 € | -5,29% | 70,00 € | 47,32% | 716,94% | 18.09.24 | 0,00 | 5,88% | 3,01 | 3,21 | |
HD5TSA | 35,00 € | -26,35% | 55,00 € | 15,74% | 616,43% | 13.11.24 | 0,00 | 7,55% | 2,47 | 2,67 | |
HD508G | 35,00 € | -26,35% | 55,00 € | 15,74% | 519,30% | 16.10.24 | 0,00 | 5,87% | 3,23 | 3,43 | |
HD5TSD | 40,00 € | -15,82% | 60,00 € | 26,26% | 514,08% | 13.11.24 | 0,00 | 6,39% | 2,84 | 3,04 | |
HD2X7U | 35,00 € | -26,35% | 55,00 € | 15,74% | 461,77% | 14.08.24 | 0,00 | 3,79% | 5,03 | 5,23 | |
HD508K | 40,00 € | -15,84% | 60,00 € | 26,24% | 457,68% | 16.10.24 | 0,00 | 5,29% | 3,52 | 3,72 | |
HD40B3 | 35,00 € | -26,35% | 55,00 € | 15,74% | 447,91% | 18.09.24 | 0,00 | 4,62% | 4,13 | 4,33 | |
HD2X7W | 40,00 € | -15,80% | 60,00 € | 26,30% | 441,82% | 14.08.24 | 0,00 | 3,74% | 5,15 | 5,35 | |
HD40B6 | 40,00 € | -15,86% | 60,00 € | 26,21% | 414,71% | 18.09.24 | 0,00 | 4,36% | 4,32 | 4,52 | |
HD25JF | 35,00 € | -26,34% | 55,00 € | 15,75% | 344,73% | 17.07.24 | 0,00 | 2,79% | 6,87 | 7,07 | |
HD25JJ | 40,00 € | -15,87% | 60,00 € | 26,20% | 331,56% | 17.07.24 | 0,00 | 2,85% | 6,94 | 7,14 | |
HD508D | 30,00 € | -36,90% | 55,00 € | 15,69% | 294,88% | 16.10.24 | 0,00 | 4,21% | 4,59 | 4,79 | |
HD2X7S | 30,00 € | -36,90% | 55,00 € | 15,69% | 289,68% | 14.08.24 | 0,00 | 3,10% | 6,17 | 6,37 | |
HD508A | 30,00 € | -36,89% | 55,00 € | 15,70% | 273,15% | 18.09.24 | 0,00 | 3,60% | 5,36 | 5,56 | |
HD382B | 40,00 € | -15,82% | 65,00 € | 36,78% | 258,38% | 14.08.24 | 0,00 | 3,05% | 6,43 | 6,63 | |
HD5TSE | 40,00 € | -15,82% | 65,00 € | 36,78% | 248,18% | 13.11.24 | 0,00 | 4,14% | 4,55 | 4,75 | |
HD1TLY | 42,00 € | -11,62% | 60,00 € | 26,26% | 242,92% | 19.06.24 | 0,00 | 2,24% | 8,86 | 9,06 | |
HD508L | 40,00 € | -15,82% | 65,00 € | 36,78% | 242,36% | 16.10.24 | 0,00 | 3,74% | 5,08 | 5,28 | |
HD25JD | 30,00 € | -36,90% | 55,00 € | 15,69% | 238,73% | 17.07.24 | 0,00 | 2,53% | 7,56 | 7,76 | |
HD40B7 | 40,00 € | -15,82% | 65,00 € | 36,78% | 230,90% | 18.09.24 | 0,00 | 3,33% | 5,78 | 5,98 | |
HD1TM0 | 42,00 € | -11,65% | 72,00 € | 51,45% | 223,48% | 19.06.24 | 0,00 | 2,23% | 8,92 | 9,12 | |
HD4JH6 | 40,00 € | -15,86% | 70,00 € | 47,24% | 215,81% | 17.07.24 | 0,00 | 2,51% | 7,73 | 7,93 | |
HD5TSB | 35,00 € | -26,35% | 60,00 € | 26,26% | 214,01% | 13.11.24 | 0,00 | 3,88% | 4,92 | 5,12 | |
HD25JK | 40,00 € | -15,82% | 65,00 € | 36,78% | 211,87% | 17.07.24 | 0,00 | 2,54% | 7,78 | 7,98 | |
HD4JH9 | 40,00 € | -15,86% | 70,00 € | 47,24% | 207,63% | 14.08.24 | 0,00 | 2,87% | 6,90 | 7,10 | |
HD508H | 35,00 € | -26,36% | 60,00 € | 26,24% | 195,52% | 16.10.24 | 0,00 | 3,41% | 5,61 | 5,81 | |
HD1TLZ | 42,00 € | -11,61% | 66,00 € | 38,90% | 188,15% | 19.06.24 | 0,00 | 2,20% | 9,04 | 9,24 | |
HD4JHD | 40,00 € | -15,86% | 70,00 € | 47,24% | 174,64% | 18.09.24 | 0,00 | 3,05% | 6,41 | 6,61 | |
HD40B4 | 35,00 € | -26,36% | 60,00 € | 26,24% | 168,48% | 18.09.24 | 0,00 | 2,95% | 6,50 | 6,70 | |
HD2X7V | 35,00 € | -26,38% | 60,00 € | 26,21% | 157,90% | 14.08.24 | 0,00 | 2,61% | 7,43 | 7,63 | |
HD5TS8 | 30,00 € | -36,89% | 60,00 € | 26,22% | 121,97% | 13.11.24 | 0,00 | 3,08% | 6,28 | 6,48 | |
HD508E | 30,00 € | -36,87% | 60,00 € | 26,26% | 107,54% | 16.10.24 | 0,00 | 2,79% | 6,96 | 7,16 | |
HD5TSC | 35,00 € | -26,35% | 65,00 € | 36,78% | 106,15% | 13.11.24 | 0,00 | 2,92% | 6,59 | 6,79 | |
HD508J | 35,00 € | -26,35% | 65,00 € | 36,78% | 94,76% | 16.10.24 | 0,00 | 2,68% | 7,21 | 7,41 | |
HD508B | 30,00 € | -36,90% | 60,00 € | 26,21% | 87,66% | 18.09.24 | 0,00 | 2,49% | 7,76 | 7,96 | |
HD25JG | 35,00 € | -26,35% | 60,00 € | 26,26% | 86,30% | 17.07.24 | 0,00 | 2,20% | 8,86 | 9,06 | |
HD40B5 | 35,00 € | -26,36% | 65,00 € | 36,76% | 76,11% | 18.09.24 | 0,00 | 2,44% | 7,98 | 8,18 | |
HD2X7T | 30,00 € | -36,87% | 60,00 € | 26,26% | 75,96% | 14.08.24 | 0,00 | 2,29% | 8,51 | 8,71 |