Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 801.380
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC9SNV | Call | 55,00 $ | -12,03% | 60,00 $ | -4,03% | 112,83% | 18.09.24 | 0,10 | 5,71% | 0,34 | 0,36 | |
ME1QBX | Call | 55,00 $ | -12,03% | 60,00 $ | -4,03% | 105,78% | 20.09.24 | 1,00 | 7,48% | 3,34 | 3,61 | |
HD4K12 | Call | 55,00 $ | -12,03% | 62,50 $ | -0,03% | 76,12% | 19.03.25 | 1,00 | 2,97% | 4,24 | 4,37 | |
HC7Z2D | Call | 55,00 $ | -12,07% | 60,00 $ | -4,08% | 74,72% | 18.12.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
ME53PU | Call | 55,00 $ | -12,03% | 60,00 $ | -4,03% | 72,92% | 20.12.24 | 1,00 | 9,47% | 3,06 | 3,38 | |
HD4K15 | Call | 55,00 $ | -12,04% | 62,50 $ | -0,05% | 60,36% | 18.06.25 | 1,00 | 3,02% | 4,16 | 4,29 | |
HD4KFH | Put | 67,50 $ | 7,95% | 60,00 $ | -4,04% | 53,57% | 18.09.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
HD4NA1 | Call | 50,00 $ | -20,03% | 57,50 $ | -8,03% | 47,72% | 19.03.25 | 1,00 | 2,56% | 4,95 | 5,08 | |
HD0B45 | Call | 50,00 $ | -20,02% | 55,00 $ | -12,02% | 41,21% | 18.12.24 | 0,10 | 5,26% | 0,36 | 0,38 | |
HD4NA2 | Call | 50,00 $ | -20,04% | 57,50 $ | -8,05% | 40,87% | 18.06.25 | 1,00 | 2,65% | 4,77 | 4,90 | |
HD4KFJ | Put | 67,50 $ | 7,91% | 60,00 $ | -4,08% | 38,57% | 18.12.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
ME1QBW | Call | 50,00 $ | -20,01% | 55,00 $ | -12,02% | 37,36% | 20.09.24 | 1,00 | 6,34% | 3,99 | 4,26 | |
HD0B44 | Call | 50,00 $ | -20,02% | 55,00 $ | -12,03% | 37,02% | 18.09.24 | 0,10 | 4,76% | 0,40 | 0,42 | |
ME9VFL | Call | 50,00 $ | -20,02% | 55,00 $ | -12,02% | 37,01% | 20.12.24 | 1,00 | 6,63% | 3,66 | 3,92 | |
HD4KFK | Put | 67,50 $ | 7,91% | 60,00 $ | -4,08% | 30,81% | 19.03.25 | 0,10 | 2,70% | 0,36 | 0,37 | |
HD4KFL | Put | 67,50 $ | 7,94% | 60,00 $ | -4,05% | 27,33% | 18.06.25 | 0,10 | 2,78% | 0,35 | 0,36 | |
ME2V82 | Call | 45,00 $ | -28,02% | 50,00 $ | -20,02% | 4,77% | 20.09.24 | 1,00 | 5,81% | 4,38 | 4,65 | |
HC3QE8 | Put | 80,00 $ | 27,90% | 70,00 $ | 11,91% | -1,23% | 19.06.24 | 0,10 | 1,08% | 0,92 | 0,93 | |
HC3UXC | Put | 90,00 $ | 43,89% | 80,00 $ | 27,90% | -1,23% | 19.06.24 | 0,10 | 1,08% | 0,92 | 0,93 | |
HD0B43 | Call | 50,00 $ | -20,02% | 55,00 $ | -12,02% | -21,54% | 19.06.24 | 0,10 | 4,26% | 0,45 | 0,47 | |
HC7KVP | Call | 60,00 $ | -4,08% | 65,00 $ | 3,92% | -22,37% | 18.12.24 | 0,10 | 3,70% | 0,26 | 0,27 | |
ME53PV | Call | 60,00 $ | -4,03% | 65,00 $ | 3,97% | -25,36% | 20.12.24 | 1,00 | 5,19% | 2,56 | 2,70 | |
HC69FQ | Call | 55,00 $ | -12,07% | 60,00 $ | -4,08% | -25,55% | 19.06.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
HD4K16 | Call | 60,00 $ | -4,03% | 67,50 $ | 7,96% | -34,81% | 18.06.25 | 1,00 | 3,52% | 3,56 | 3,69 | |
ME1QBY | Call | 60,00 $ | -4,03% | 65,00 $ | 3,97% | -43,04% | 20.09.24 | 1,00 | 9,42% | 2,50 | 2,76 | |
HC9D19 | Call | 60,00 $ | -4,03% | 65,00 $ | 3,97% | -45,08% | 18.09.24 | 0,10 | 7,41% | 0,25 | 0,27 | |
HD4K13 | Call | 60,00 $ | -4,02% | 67,50 $ | 7,98% | -45,19% | 19.03.25 | 1,00 | 3,54% | 3,53 | 3,66 | |
HD4KFG | Put | 67,50 $ | 7,97% | 60,00 $ | -4,03% | -76,84% | 19.06.24 | 0,10 | 6,38% | 0,43 | 0,46 | |
HD4K17 | Call | 65,00 $ | 3,97% | 72,50 $ | 15,97% | -96,19% | 18.06.25 | 1,00 | 4,25% | 2,92 | 3,05 | |
HD4K14 | Call | 65,00 $ | 3,98% | 72,50 $ | 15,98% | -126,54% | 19.03.25 | 1,00 | 4,42% | 2,81 | 2,94 | |
ME53PW | Call | 65,00 $ | 3,97% | 70,00 $ | 11,97% | -179,41% | 20.12.24 | 1,00 | 12,33% | 1,92 | 2,19 | |
ME83LZ | Put | 50,00 $ | -20,02% | 45,00 $ | -28,02% | -179,41% | 20.12.24 | 1,00 | 27,84% | 0,70 | 0,97 | |
ME53PX | Call | 70,00 $ | 11,97% | 75,00 $ | 19,96% | -179,41% | 20.12.24 | 1,00 | 15,57% | 1,41 | 1,67 | |
ME53PY | Call | 75,00 $ | 19,96% | 80,00 $ | 27,96% | -179,41% | 20.12.24 | 1,00 | 21,43% | 0,99 | 1,26 | |
ME53PZ | Call | 80,00 $ | 27,96% | 85,00 $ | 35,96% | -179,41% | 20.12.24 | 1,00 | 27,37% | 0,69 | 0,95 | |
ME53Q0 | Call | 85,00 $ | 35,99% | 90,00 $ | 43,99% | -179,41% | 20.12.24 | 1,00 | 36,00% | 0,48 | 0,75 | |
ME53Q2 | Call | 90,00 $ | 43,96% | 95,00 $ | 51,96% | -179,41% | 20.12.24 | 1,00 | 42,62% | 0,35 | 0,61 | |
HC7KVQ | Call | 65,00 $ | 3,92% | 70,00 $ | 11,91% | -183,00% | 18.12.24 | 0,10 | 4,76% | 0,20 | 0,21 | |
HC7Q35 | Call | 75,00 $ | 19,93% | 80,00 $ | 27,93% | -183,00% | 18.12.24 | 0,10 | 9,09% | 0,10 | 0,11 | |
HC7KVR | Call | 70,00 $ | 11,91% | 75,00 $ | 19,90% | -183,00% | 18.12.24 | 0,10 | 6,67% | 0,14 | 0,15 | |
HC8CAS | Call | 85,00 $ | 35,89% | 90,00 $ | 43,89% | -183,00% | 18.12.24 | 0,10 | 22,81% | 0,044 | 0,057 | |
HC7KVS | Call | 80,00 $ | 27,90% | 85,00 $ | 35,89% | -183,00% | 18.12.24 | 0,10 | 16,46% | 0,066 | 0,079 | |
ME53Q1 | Call | 85,00 $ | 35,96% | 90,00 $ | 43,96% | -335,78% | 20.09.24 | 1,00 | 56,52% | 0,20 | 0,46 | |
ME1QC2 | Call | 80,00 $ | 27,96% | 85,00 $ | 35,96% | -335,78% | 20.09.24 | 1,00 | 45,61% | 0,32 | 0,58 | |
ME53Q3 | Call | 90,00 $ | 43,96% | 95,00 $ | 51,95% | -335,78% | 20.09.24 | 1,00 | 65,00% | 0,14 | 0,40 | |
ME1QC1 | Call | 75,00 $ | 19,96% | 80,00 $ | 27,96% | -335,78% | 20.09.24 | 1,00 | 32,10% | 0,55 | 0,81 | |
ME1QC0 | Call | 70,00 $ | 11,97% | 75,00 $ | 19,96% | -335,78% | 20.09.24 | 1,00 | 20,97% | 0,98 | 1,24 | |
ME1QBZ | Call | 65,00 $ | 3,97% | 70,00 $ | 11,97% | -335,78% | 20.09.24 | 1,00 | 13,61% | 1,65 | 1,91 | |
ME23DY | Put | 50,00 $ | -20,02% | 45,00 $ | -28,02% | -335,78% | 20.09.24 | 1,00 | 41,94% | 0,36 | 0,62 | |
HC9K1K | Call | 65,00 $ | 3,97% | 70,00 $ | 11,97% | -342,06% | 18.09.24 | 0,10 | 11,11% | 0,17 | 0,19 |