Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 272 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD0127 | Put | 25,00 € | 7,25% | 23,00 € | -1,33% | 415,91% | 19.06.24 | 1,00 | 3,50% | 1,38 | 1,43 | |
ME06FQ | Call | 21,00 € | -9,91% | 23,50 € | 0,82% | 338,89% | 21.06.24 | 1,00 | 5,10% | 1,88 | 1,98 | |
VU9DGY | Put | 26,00 € | 11,54% | 24,00 € | 2,96% | 213,44% | 21.06.24 | 1,00 | 8,33% | 1,66 | 1,81 | |
HD590Y | Put | 27,00 € | 15,83% | 24,00 € | 2,96% | 207,95% | 19.06.24 | 1,00 | 1,82% | 2,70 | 2,75 | |
HC9ZBW | Call | 22,00 € | -5,62% | 24,00 € | 2,96% | 168,75% | 19.06.24 | 1,00 | 4,10% | 1,17 | 1,22 | |
ME6LX0 | Call | 20,50 € | -12,05% | 23,00 € | -1,33% | 163,89% | 20.09.24 | 1,00 | 2,98% | 1,63 | 1,68 | |
ME1A54 | Call | 21,00 € | -9,91% | 23,50 € | 0,82% | 155,14% | 20.09.24 | 1,00 | 3,16% | 1,53 | 1,58 | |
HD590Z | Put | 27,00 € | 15,83% | 24,00 € | 2,96% | 151,29% | 18.09.24 | 1,00 | 2,40% | 2,03 | 2,08 | |
HD0128 | Put | 25,00 € | 7,25% | 23,00 € | -1,33% | 147,84% | 18.09.24 | 1,00 | 4,24% | 1,13 | 1,18 | |
ME1A53 | Call | 20,00 € | -14,20% | 22,50 € | -3,47% | 138,49% | 20.09.24 | 1,00 | 2,82% | 1,72 | 1,77 | |
ME745F | Call | 21,50 € | -7,76% | 22,50 € | -3,47% | 130,58% | 20.09.24 | 1,00 | 7,04% | 0,67 | 0,72 | |
ME0G7J | Call | 20,00 € | -14,20% | 22,50 € | -3,47% | 129,79% | 21.06.24 | 1,00 | 4,27% | 2,25 | 2,35 | |
HC9ZBZ | Call | 20,00 € | -14,20% | 22,00 € | -5,62% | 129,75% | 18.09.24 | 1,00 | 3,45% | 1,40 | 1,45 | |
VM3XXK | Put | 26,00 € | 11,54% | 24,00 € | 2,96% | 124,19% | 20.09.24 | 1,00 | 5,52% | 1,38 | 1,46 | |
ME6LWZ | Call | 19,50 € | -16,34% | 22,00 € | -5,62% | 115,54% | 20.09.24 | 1,00 | 2,69% | 1,81 | 1,86 | |
ME6KGV | Call | 20,50 € | -12,05% | 23,00 € | -1,33% | 106,28% | 20.12.24 | 1,00 | 3,21% | 1,52 | 1,57 | |
ME745E | Call | 21,00 € | -9,91% | 22,00 € | -5,62% | 106,04% | 20.09.24 | 1,00 | 6,67% | 0,71 | 0,76 | |
ME51CM | Call | 21,00 € | -9,91% | 23,50 € | 0,82% | 98,74% | 20.12.24 | 1,00 | 3,36% | 1,44 | 1,49 | |
VM3XXW | Call | 20,00 € | -14,20% | 22,00 € | -5,62% | 97,48% | 20.09.24 | 1,00 | 5,13% | 1,47 | 1,55 | |
ME1A52 | Call | 19,00 € | -18,49% | 21,50 € | -7,76% | 94,71% | 20.09.24 | 1,00 | 2,56% | 1,90 | 1,95 | |
HC9ZC4 | Call | 20,00 € | -14,20% | 22,00 € | -5,62% | 94,27% | 18.12.24 | 1,00 | 3,79% | 1,27 | 1,32 | |
ME51CL | Call | 20,00 € | -14,20% | 22,50 € | -3,47% | 94,08% | 20.12.24 | 1,00 | 3,05% | 1,59 | 1,64 | |
ME745C | Call | 20,50 € | -12,05% | 21,50 € | -7,76% | 89,26% | 20.09.24 | 1,00 | 6,33% | 0,74 | 0,79 | |
HD5911 | Call | 20,00 € | -14,20% | 23,00 € | -1,33% | 84,36% | 19.03.25 | 1,00 | 2,78% | 1,75 | 1,80 | |
ME6KGU | Call | 19,50 € | -16,34% | 22,00 € | -5,62% | 82,89% | 20.12.24 | 1,00 | 2,92% | 1,66 | 1,71 | |
ME73RK | Call | 21,50 € | -7,76% | 22,50 € | -3,47% | 80,61% | 20.12.24 | 1,00 | 7,25% | 0,64 | 0,69 | |
HD0129 | Put | 25,00 € | 7,25% | 23,00 € | -1,33% | 79,09% | 18.12.24 | 1,00 | 4,24% | 1,13 | 1,18 | |
ME6N9P | Call | 18,50 € | -20,63% | 21,00 € | -9,91% | 77,74% | 20.09.24 | 1,00 | 2,46% | 1,98 | 2,03 | |
HD4MZT | Put | 29,00 € | 24,41% | 26,00 € | 11,54% | 76,79% | 18.09.24 | 1,00 | 2,04% | 2,40 | 2,45 | |
ME6LX2 | Call | 21,50 € | -7,76% | 24,00 € | 2,96% | 74,87% | 20.09.24 | 1,00 | 3,38% | 1,43 | 1,48 | |
HD5912 | Put | 27,00 € | 15,83% | 24,00 € | 2,96% | 74,32% | 19.03.25 | 1,00 | 2,65% | 1,84 | 1,89 | |
VU9DGS | Call | 20,00 € | -14,20% | 22,00 € | -5,62% | 73,75% | 21.06.24 | 1,00 | 4,15% | 1,85 | 1,93 | |
ME51CK | Call | 19,00 € | -18,49% | 21,50 € | -7,76% | 72,57% | 20.12.24 | 1,00 | 2,81% | 1,73 | 1,78 | |
HC9ZBV | Call | 20,00 € | -14,20% | 22,00 € | -5,62% | 70,75% | 19.06.24 | 1,00 | 2,58% | 1,89 | 1,94 | |
HD5913 | Call | 20,00 € | -14,20% | 23,00 € | -1,33% | 70,62% | 18.06.25 | 1,00 | 2,89% | 1,68 | 1,73 | |
ME73RJ | Call | 21,00 € | -9,91% | 22,00 € | -5,62% | 69,77% | 20.12.24 | 1,00 | 6,94% | 0,67 | 0,72 | |
ME7458 | Call | 20,00 € | -14,20% | 21,00 € | -9,91% | 68,77% | 20.09.24 | 1,00 | 6,02% | 0,78 | 0,83 | |
VM70DR | Put | 26,00 € | 11,54% | 24,00 € | 2,96% | 68,05% | 20.12.24 | 1,00 | 4,14% | 1,39 | 1,45 | |
VM70DY | Call | 20,00 € | -14,20% | 22,00 € | -5,62% | 66,36% | 20.12.24 | 1,00 | 4,11% | 1,40 | 1,46 | |
ME1A50 | Call | 18,00 € | -22,78% | 20,50 € | -12,05% | 63,96% | 20.09.24 | 1,00 | 2,38% | 2,05 | 2,10 | |
HD4MZU | Put | 29,00 € | 24,41% | 26,00 € | 11,54% | 63,19% | 18.12.24 | 1,00 | 2,24% | 2,18 | 2,23 | |
ME6KGT | Call | 18,50 € | -20,63% | 21,00 € | -9,91% | 63,04% | 20.12.24 | 1,00 | 2,70% | 1,80 | 1,85 | |
MG2NJ5 | Put | 25,00 € | 7,25% | 22,50 € | -3,47% | 61,05% | 20.09.24 | 1,00 | 3,47% | 1,38 | 1,43 | |
HC9ZBY | Call | 18,00 € | -22,78% | 20,00 € | -14,20% | 60,36% | 18.09.24 | 1,00 | 2,94% | 1,65 | 1,70 | |
ME73RH | Call | 20,50 € | -12,05% | 21,50 € | -7,76% | 59,80% | 20.12.24 | 1,00 | 6,67% | 0,70 | 0,75 | |
VM3XZH | Put | 28,00 € | 20,12% | 26,00 € | 11,54% | 56,95% | 20.09.24 | 1,00 | 4,14% | 1,64 | 1,71 | |
HC9ZC3 | Call | 18,00 € | -22,78% | 20,00 € | -14,20% | 56,22% | 18.12.24 | 1,00 | 3,27% | 1,48 | 1,53 | |
ME51CJ | Call | 18,00 € | -22,78% | 20,50 € | -12,05% | 55,42% | 20.12.24 | 1,00 | 2,62% | 1,86 | 1,91 | |
ME7455 | Call | 19,50 € | -16,34% | 20,50 € | -12,05% | 54,66% | 20.09.24 | 1,00 | 5,81% | 0,81 | 0,86 | |
HD4MZV | Put | 29,00 € | 24,41% | 26,00 € | 11,54% | 52,53% | 19.03.25 | 1,00 | 2,36% | 2,07 | 2,12 |