Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 806.167
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG3SWH | Call | 14,00 $ | -6,85% | 15,00 $ | -0,19% | 102,66% | 20.12.24 | 0,10 | 4,69% | 0,057 | 0,06 | |
| MG3SWG | Call | 13,00 $ | -13,48% | 14,00 $ | -6,82% | 72,58% | 20.12.24 | 0,10 | 4,23% | 0,064 | 0,067 | |
| MG608S | Call | 14,00 $ | -6,94% | 15,00 $ | -0,30% | 71,15% | 21.03.25 | 0,10 | 4,76% | 0,057 | 0,06 | |
| MG608R | Call | 13,00 $ | -13,49% | 14,00 $ | -6,83% | 50,30% | 21.03.25 | 0,10 | 4,29% | 0,064 | 0,067 | |
| ME1PTX | Put | 20,00 $ | 33,09% | 17,50 $ | 16,45% | 46,88% | 20.09.24 | 0,10 | 1,94% | 0,202 | 0,206 | |
| MG56BK | Call | 12,00 $ | -20,70% | 13,00 $ | -14,09% | 45,00% | 20.12.24 | 0,10 | 3,85% | 0,072 | 0,075 | |
| ME58US | Put | 20,00 $ | 33,11% | 17,50 $ | 16,47% | 37,29% | 20.12.24 | 0,10 | 2,58% | 0,189 | 0,194 | |
| MG608Q | Call | 12,00 $ | -20,24% | 13,00 $ | -13,59% | 35,55% | 21.03.25 | 0,10 | 4,00% | 0,07 | 0,073 | |
| MG48AY | Call | 14,00 $ | -6,83% | 16,50 $ | 9,81% | -32,60% | 20.12.24 | 0,10 | 4,31% | 0,111 | 0,116 | |
| MG608T | Call | 15,00 $ | -0,30% | 16,00 $ | 6,35% | -118,82% | 21.03.25 | 0,10 | 5,26% | 0,051 | 0,054 | |
| MG608X | Call | 19,00 $ | 26,42% | 20,00 $ | 33,08% | -128,77% | 21.03.25 | 0,10 | 22,50% | 0,031 | 0,04 | |
| MG608W | Call | 18,00 $ | 19,77% | 19,00 $ | 26,42% | -128,77% | 21.03.25 | 0,10 | 12,50% | 0,035 | 0,04 | |
| MG608V | Call | 17,00 $ | 13,12% | 18,00 $ | 19,77% | -128,77% | 21.03.25 | 0,10 | 9,09% | 0,039 | 0,043 | |
| MG608U | Call | 16,00 $ | 6,48% | 17,00 $ | 13,14% | -128,77% | 21.03.25 | 0,10 | 8,33% | 0,044 | 0,048 | |
| MG3SWJ | Call | 15,00 $ | -0,17% | 16,00 $ | 6,49% | -177,52% | 20.12.24 | 0,10 | 5,36% | 0,049 | 0,052 | |
| MG48AZ | Call | 15,00 $ | -0,18% | 17,50 $ | 16,46% | -181,10% | 20.12.24 | 0,10 | 5,15% | 0,093 | 0,098 | |
| MG3SWQ | Call | 21,00 $ | 39,77% | 22,00 $ | 46,42% | -185,79% | 20.12.24 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MG3SWP | Call | 20,00 $ | 33,11% | 21,00 $ | 39,77% | -185,79% | 20.12.24 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MG3SWN | Call | 19,00 $ | 26,46% | 20,00 $ | 33,11% | -185,79% | 20.12.24 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MG3SWM | Call | 18,00 $ | 19,77% | 19,00 $ | 26,42% | -185,79% | 20.12.24 | 0,10 | 25,00% | 0,03 | 0,04 | |
| MG3SWL | Call | 17,00 $ | 13,15% | 18,00 $ | 19,80% | -185,79% | 20.12.24 | 0,10 | 12,50% | 0,035 | 0,04 | |
| MG3SWK | Call | 16,00 $ | 6,47% | 17,00 $ | 13,13% | -185,79% | 20.12.24 | 0,10 | 8,89% | 0,041 | 0,045 | |
| ME6VHK | Call | 27,50 $ | 80,73% | 30,00 $ | 97,16% | -185,79% | 20.12.24 | 0,10 | 65,00% | 0,014 | 0,04 | |
| MG48B0 | Call | 16,00 $ | 6,48% | 18,50 $ | 23,12% | -185,79% | 20.12.24 | 0,10 | 6,02% | 0,077 | 0,082 | |
| MG48B1 | Call | 19,00 $ | 26,44% | 21,50 $ | 43,07% | -185,79% | 20.12.24 | 0,10 | 10,87% | 0,041 | 0,046 | |
| MG48B2 | Call | 21,00 $ | 39,57% | 23,50 $ | 56,18% | -185,79% | 20.12.24 | 0,10 | 27,50% | 0,029 | 0,04 | |
| ME6ZRR | Call | 17,50 $ | 16,44% | 20,00 $ | 33,08% | -185,79% | 20.12.24 | 0,10 | 8,06% | 0,056 | 0,061 | |
| ME0PZ1 | Call | 23,00 $ | 53,06% | 25,50 $ | 69,70% | -185,79% | 20.12.24 | 1,00 | 10,84% | 0,222 | 0,249 | |
| ME6VHJ | Call | 22,50 $ | 49,14% | 25,00 $ | 65,72% | -185,79% | 20.12.24 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME5FHK | Call | 30,00 $ | 97,16% | 32,50 $ | 113,59% | -185,79% | 20.12.24 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME541S | Call | 25,00 $ | 66,37% | 27,50 $ | 83,01% | -185,79% | 20.12.24 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME541R | Call | 20,00 $ | 33,10% | 22,50 $ | 49,73% | -185,79% | 20.12.24 | 0,10 | 15,00% | 0,034 | 0,04 | |
| ME0PZ2 | Call | 24,00 $ | 59,71% | 26,50 $ | 76,34% | -185,79% | 20.12.24 | 1,00 | 9,65% | 0,20 | 0,222 | |
| ME0PZ3 | Call | 25,00 $ | 66,36% | 27,50 $ | 83,00% | -185,79% | 20.12.24 | 1,00 | 10,38% | 0,18 | 0,202 | |
| ME0PZ0 | Call | 22,00 $ | 46,40% | 24,50 $ | 63,04% | -185,79% | 20.12.24 | 1,00 | 10,71% | 0,25 | 0,28 | |
| ME0PYZ | Call | 21,00 $ | 39,73% | 23,50 $ | 56,37% | -185,79% | 20.12.24 | 1,00 | 11,43% | 0,29 | 0,33 | |
| ME0PYY | Call | 20,00 $ | 33,08% | 22,50 $ | 49,71% | -185,79% | 20.12.24 | 1,00 | 10,26% | 0,35 | 0,39 | |
| ME0PYW | Call | 18,00 $ | 19,78% | 20,50 $ | 36,42% | -185,79% | 20.12.24 | 1,00 | 8,77% | 0,51 | 0,56 | |
| ME0PYX | Call | 19,00 $ | 26,44% | 21,50 $ | 43,07% | -185,79% | 20.12.24 | 1,00 | 10,87% | 0,41 | 0,46 | |
| ME22HS | Call | 20,00 $ | 33,08% | 22,50 $ | 49,71% | -358,82% | 20.09.24 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME22HR | Call | 17,50 $ | 16,46% | 20,00 $ | 33,10% | -358,82% | 20.09.24 | 0,10 | 6,12% | 0,041 | 0,044 | |
| ME22HT | Call | 22,50 $ | 47,87% | 25,00 $ | 64,30% | -358,82% | 20.09.24 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME22HU | Call | 25,00 $ | 64,30% | 27,50 $ | 80,73% | -358,82% | 20.09.24 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME22HV | Call | 27,50 $ | 80,87% | 30,00 $ | 97,31% | -358,82% | 20.09.24 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME6VHL | Call | 30,00 $ | 97,16% | 32,50 $ | 113,59% | -358,82% | 20.09.24 | 0,10 | 80,00% | 0,008 | 0,04 | |
| MB841U | Call | 22,50 $ | 47,87% | 25,00 $ | 64,30% | <-999,99% | 21.06.24 | 0,10 | 66,67% | 0,001 | 0,003 | |
| ME0PZ6 | Call | 19,00 $ | 26,44% | 21,50 $ | 43,08% | <-999,99% | 21.06.24 | 1,00 | 53,26% | 0,043 | 0,092 | |
| ME0PZ4 | Call | 18,00 $ | 13,08% | 20,50 $ | 28,79% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,143 | 0,181 | |
| ME0PZ8 | Call | 20,00 $ | 25,64% | 22,50 $ | 41,35% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,051 | 0,094 | |
| ME0PZA | Call | 21,00 $ | 31,93% | 23,50 $ | 47,63% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,015 | 0,054 |
