Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 437 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL7TJW | Put | 115,00 € | 3,42% | 105,00 € | -5,58% | >999,99% | 17.06.24 | 0,10 | -76,92% | 0,46 | 0,26 | |
UL7TK8 | Put | 120,00 € | 7,00% | 110,00 € | -1,92% | >999,99% | 17.06.24 | 0,10 | -40,00% | 0,77 | 0,55 | |
UL5SHG | Put | 125,00 € | 11,36% | 115,00 € | 2,45% | 356,49% | 17.06.24 | 0,10 | -15,91% | 1,02 | 0,88 | |
VD2GTR | Put | 120,00 € | 7,05% | 110,00 € | -1,87% | 261,43% | 21.06.24 | 0,10 | 7,04% | 0,65 | 0,70 | |
HD590Q | Put | 120,00 € | 7,00% | 110,00 € | -1,92% | 231,00% | 19.06.24 | 1,00 | 0,57% | 6,87 | 6,91 | |
HC8PSV | Call | 100,00 € | -10,79% | 110,00 € | -1,87% | 169,54% | 19.06.24 | 1,00 | 0,43% | 9,36 | 9,40 | |
ME2HS2 | Call | 104,00 € | -7,23% | 114,00 € | 1,69% | 162,67% | 21.06.24 | 0,10 | 2,60% | 0,75 | 0,77 | |
VD2GTD | Call | 100,00 € | -10,79% | 110,00 € | -1,87% | 153,05% | 21.06.24 | 0,10 | 2,13% | 0,92 | 0,94 | |
HD4MZB | Put | 125,00 € | 11,51% | 115,00 € | 2,59% | 142,44% | 18.09.24 | 1,00 | 0,57% | 6,94 | 6,98 | |
HD19VC | Put | 120,00 € | 7,05% | 110,00 € | -1,87% | 142,22% | 18.09.24 | 1,00 | 0,72% | 5,45 | 5,49 | |
ME2HMN | Call | 102,00 € | -9,05% | 112,00 € | -0,13% | 137,15% | 20.09.24 | 0,10 | 2,78% | 0,70 | 0,72 | |
ME9G29 | Put | 125,00 € | 11,51% | 115,00 € | 2,59% | 137,15% | 20.09.24 | 0,10 | 2,86% | 0,68 | 0,70 | |
HD4MZA | Put | 125,00 € | 11,51% | 115,00 € | 2,59% | 125,47% | 19.06.24 | 1,00 | 0,42% | 9,37 | 9,41 | |
VD2GTA | Put | 120,00 € | 6,90% | 110,00 € | -2,00% | 120,76% | 20.09.24 | 0,10 | 5,17% | 0,54 | 0,57 | |
ME2HMM | Call | 101,00 € | -9,90% | 111,00 € | -0,98% | 117,98% | 20.09.24 | 0,10 | 2,67% | 0,73 | 0,75 | |
HC9ZBE | Call | 100,00 € | -10,79% | 110,00 € | -1,87% | 112,81% | 18.09.24 | 1,00 | 0,53% | 7,55 | 7,59 | |
HD19VD | Put | 125,00 € | 11,51% | 115,00 € | 2,59% | 110,27% | 18.12.24 | 1,00 | 0,64% | 6,16 | 6,20 | |
ME2HMP | Call | 103,00 € | -8,12% | 113,00 € | 0,80% | 107,06% | 20.09.24 | 0,10 | 2,86% | 0,68 | 0,70 | |
ME2HRY | Call | 99,00 € | -11,69% | 109,00 € | -2,77% | 107,02% | 21.06.24 | 0,10 | 2,08% | 0,94 | 0,96 | |
ME1AB4 | Call | 100,00 € | -10,75% | 110,00 € | -1,83% | 106,04% | 20.09.24 | 0,10 | 2,60% | 0,75 | 0,77 | |
VD2GTH | Call | 100,00 € | -10,75% | 110,00 € | -1,83% | 106,04% | 20.09.24 | 0,10 | 2,60% | 0,75 | 0,77 | |
ME9G2A | Put | 125,00 € | 11,51% | 115,00 € | 2,59% | 105,37% | 20.12.24 | 0,10 | 3,17% | 0,61 | 0,63 | |
UL7N8E | Put | 125,00 € | 11,41% | 115,00 € | 2,50% | 100,30% | 20.09.24 | 0,10 | 3,85% | 0,75 | 0,78 | |
ME2HML | Call | 99,00 € | -11,69% | 109,00 € | -2,77% | 94,71% | 20.09.24 | 0,10 | 2,53% | 0,77 | 0,79 | |
HC8PT0 | Put | 120,00 € | 7,05% | 110,00 € | -1,87% | 94,49% | 18.12.24 | 1,00 | 0,77% | 5,12 | 5,16 | |
HD0EAW | Call | 105,00 € | -6,38% | 115,00 € | 2,54% | 89,77% | 19.06.24 | 1,00 | 0,57% | 7,06 | 7,10 | |
HD4MZJ | Put | 125,00 € | 11,56% | 115,00 € | 2,63% | 86,85% | 19.03.25 | 1,00 | 0,68% | 5,85 | 5,89 | |
UL642C | Put | 120,00 € | 7,05% | 110,00 € | -1,87% | 85,28% | 20.09.24 | 0,10 | 4,69% | 0,60 | 0,63 | |
ME2HMK | Call | 98,00 € | -12,58% | 108,00 € | -3,66% | 83,94% | 20.09.24 | 0,10 | 2,47% | 0,79 | 0,81 | |
VD2GSQ | Put | 120,00 € | 7,00% | 110,00 € | -1,92% | 81,40% | 20.12.24 | 0,10 | 3,64% | 0,53 | 0,55 | |
HC8PSW | Call | 100,00 € | -10,79% | 110,00 € | -1,87% | 79,93% | 18.12.24 | 1,00 | 0,57% | 6,98 | 7,02 | |
ME2HMQ | Call | 104,00 € | -7,23% | 114,00 € | 1,69% | 76,31% | 20.09.24 | 0,10 | 2,99% | 0,65 | 0,67 | |
HD4MBB | Call | 100,00 € | -10,79% | 110,00 € | -1,87% | 76,20% | 18.06.25 | 1,00 | 0,71% | 5,60 | 5,64 | |
UL668G | Put | 125,00 € | 11,46% | 115,00 € | 2,54% | 75,77% | 20.12.24 | 0,10 | 4,29% | 0,67 | 0,70 | |
HD4MZC | Put | 130,00 € | 15,97% | 120,00 € | 7,05% | 75,09% | 18.09.24 | 1,00 | 0,49% | 8,09 | 8,13 | |
VD2GTC | Put | 130,00 € | 15,81% | 120,00 € | 6,90% | 73,71% | 20.09.24 | 0,10 | 2,41% | 0,80 | 0,82 | |
ME2HMJ | Call | 97,00 € | -13,43% | 107,00 € | -4,51% | 73,71% | 20.09.24 | 0,10 | 2,41% | 0,81 | 0,83 | |
ME51CW | Call | 100,00 € | -10,71% | 110,00 € | -1,79% | 73,28% | 20.12.24 | 0,10 | 2,78% | 0,70 | 0,72 | |
HD4MZF | Put | 130,00 € | 15,97% | 120,00 € | 7,05% | 71,17% | 18.12.24 | 1,00 | 0,56% | 7,12 | 7,16 | |
VD2GST | Call | 100,00 € | -10,79% | 110,00 € | -1,87% | 69,77% | 20.12.24 | 0,10 | 2,74% | 0,71 | 0,73 | |
HD590U | Put | 120,00 € | 7,05% | 110,00 € | -1,87% | 69,09% | 19.03.25 | 1,00 | 0,79% | 5,04 | 5,08 | |
UL9G2U | Call | 100,00 € | -10,91% | 110,00 € | -2,00% | 68,77% | 20.09.24 | 0,10 | 3,53% | 0,82 | 0,85 | |
MG0G00 | Call | 100,00 € | -10,79% | 110,00 € | -1,87% | 66,50% | 20.06.25 | 0,10 | 1,75% | 0,58 | 0,59 | |
UM120L | Put | 125,00 € | 11,61% | 115,00 € | 2,68% | 64,74% | 21.03.25 | 0,10 | 4,48% | 0,63 | 0,66 | |
ME2HMH | Call | 96,00 € | -14,40% | 106,00 € | -5,48% | 63,96% | 20.09.24 | 0,10 | 2,35% | 0,83 | 0,85 | |
VD2GSV | Put | 130,00 € | 15,81% | 120,00 € | 6,90% | 63,04% | 20.12.24 | 0,10 | 2,67% | 0,72 | 0,74 | |
HD4MZK | Put | 130,00 € | 15,97% | 120,00 € | 7,05% | 62,61% | 19.03.25 | 1,00 | 0,60% | 6,62 | 6,66 | |
VD3WH8 | Put | 120,00 € | 7,05% | 110,00 € | -1,87% | 61,65% | 21.03.25 | 0,10 | 3,70% | 0,52 | 0,54 | |
HD4MBA | Call | 100,00 € | -10,79% | 110,00 € | -1,87% | 61,48% | 19.03.25 | 1,00 | 0,59% | 6,76 | 6,80 | |
VD2GS4 | Call | 100,00 € | -10,91% | 110,00 € | -2,00% | 61,18% | 20.06.25 | 0,10 | 3,23% | 0,60 | 0,62 |