Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 251 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM0FC6 | Call | 60,00 $ | -12,95% | 70,00 $ | 1,56% | 420,54% | 21.06.24 | 0,10 | -13,64% | 0,75 | 0,66 | |
UM100C | Put | 78,00 $ | 13,17% | 68,00 $ | -1,34% | 193,34% | 21.06.24 | 0,10 | 4,00% | 0,72 | 0,75 | |
UM0X6G | Call | 55,00 $ | -20,35% | 65,00 $ | -5,86% | 184,78% | 21.06.24 | 0,10 | -9,64% | 0,91 | 0,83 | |
UM0SHZ | Call | 58,00 $ | -16,00% | 68,00 $ | -1,52% | 161,84% | 21.06.24 | 0,10 | 0,00% | 0,84 | 0,84 | |
ME8XG4 | Put | 80,00 $ | 16,07% | 70,00 $ | 1,56% | 161,69% | 20.09.24 | 1,00 | 1,13% | 6,12 | 6,19 | |
ME3GW9 | Call | 62,00 $ | -10,03% | 67,00 $ | -2,77% | 157,09% | 20.09.24 | 1,00 | 2,21% | 3,09 | 3,16 | |
UM1WC1 | Put | 80,00 $ | 15,86% | 70,00 $ | 1,38% | 139,43% | 21.06.24 | 0,10 | 2,38% | 0,82 | 0,84 | |
ME3GW7 | Call | 61,00 $ | -11,48% | 66,00 $ | -4,22% | 137,62% | 20.09.24 | 1,00 | 2,12% | 3,22 | 3,29 | |
MG0DHK | Call | 57,50 $ | -16,55% | 67,50 $ | -2,04% | 135,45% | 20.09.24 | 1,00 | 1,06% | 6,56 | 6,63 | |
ME8VJW | Call | 60,00 $ | -12,93% | 70,00 $ | 1,58% | 129,55% | 20.09.24 | 1,00 | 1,17% | 5,92 | 5,99 | |
UM0B5E | Put | 80,00 $ | 15,86% | 70,00 $ | 1,38% | 127,74% | 20.09.24 | 0,10 | 8,96% | 0,61 | 0,67 | |
ME3CUB | Call | 60,00 $ | -12,95% | 65,00 $ | -5,69% | 120,86% | 20.09.24 | 1,00 | 2,05% | 3,35 | 3,42 | |
UM37R8 | Put | 80,00 $ | 15,38% | 70,00 $ | 0,96% | 113,56% | 18.10.24 | 0,10 | 9,23% | 0,59 | 0,65 | |
UM0FB2 | Put | 78,00 $ | 12,96% | 68,00 $ | -1,52% | 113,46% | 20.09.24 | 0,10 | 11,29% | 0,55 | 0,62 | |
ME3YSW | Call | 65,00 $ | -5,68% | 70,00 $ | 1,58% | 109,40% | 20.09.24 | 1,00 | 2,54% | 2,69 | 2,76 | |
UM00C5 | Call | 58,00 $ | -16,04% | 68,00 $ | -1,56% | 107,93% | 20.09.24 | 0,10 | 8,57% | 0,64 | 0,70 | |
ME8XG5 | Put | 80,00 $ | 16,13% | 70,00 $ | 1,61% | 107,45% | 20.12.24 | 1,00 | 1,22% | 5,69 | 5,76 | |
ME3GW6 | Call | 59,00 $ | -14,37% | 64,00 $ | -7,12% | 105,48% | 20.09.24 | 1,00 | 1,98% | 3,47 | 3,54 | |
ME6KR2 | Call | 62,50 $ | -9,30% | 67,50 $ | -2,05% | 102,08% | 20.12.24 | 1,00 | 2,36% | 2,89 | 2,96 | |
UM0LUJ | Call | 60,00 $ | -12,94% | 70,00 $ | 1,56% | 97,95% | 20.09.24 | 0,10 | 9,23% | 0,59 | 0,65 | |
UM5FWU | Call | 58,00 $ | -16,00% | 68,00 $ | -1,52% | 96,77% | 18.10.24 | 0,10 | 8,82% | 0,62 | 0,68 | |
UM35L2 | Put | 78,00 $ | 12,96% | 68,00 $ | -1,52% | 96,64% | 18.10.24 | 0,10 | 10,00% | 0,54 | 0,60 | |
UM1WBP | Put | 82,00 $ | 18,76% | 72,00 $ | 4,28% | 95,73% | 20.09.24 | 0,10 | 8,45% | 0,65 | 0,71 | |
ME22VY | Call | 58,00 $ | -15,84% | 63,00 $ | -8,58% | 92,22% | 20.09.24 | 1,00 | 1,91% | 3,58 | 3,65 | |
UM395Z | Put | 82,00 $ | 18,76% | 72,00 $ | 4,28% | 91,50% | 18.10.24 | 0,10 | 8,70% | 0,63 | 0,69 | |
MG0DHL | Call | 57,50 $ | -16,53% | 67,50 $ | -2,01% | 91,47% | 20.12.24 | 1,00 | 1,14% | 6,09 | 6,16 | |
UM5F63 | Call | 60,00 $ | -13,10% | 70,00 $ | 1,38% | 88,81% | 18.10.24 | 0,10 | 10,94% | 0,57 | 0,64 | |
UM0HCT | Put | 80,00 $ | 15,86% | 70,00 $ | 1,38% | 88,00% | 20.12.24 | 0,10 | 11,29% | 0,55 | 0,62 | |
ME8VJX | Call | 60,00 $ | -12,93% | 70,00 $ | 1,58% | 82,48% | 20.12.24 | 1,00 | 1,23% | 5,62 | 5,69 | |
ME54HW | Call | 60,00 $ | -12,93% | 65,00 $ | -5,68% | 81,66% | 20.12.24 | 1,00 | 2,81% | 3,11 | 3,20 | |
ME22VX | Call | 57,00 $ | -17,29% | 62,00 $ | -10,03% | 79,73% | 20.09.24 | 1,00 | 1,86% | 3,70 | 3,77 | |
UM0K0D | Call | 58,00 $ | -16,17% | 68,00 $ | -1,72% | 75,68% | 20.12.24 | 0,10 | 9,23% | 0,59 | 0,65 | |
UM0X5D | Put | 78,00 $ | 12,96% | 68,00 $ | -1,52% | 72,65% | 20.12.24 | 0,10 | 10,34% | 0,52 | 0,58 | |
UM0Z7G | Put | 82,00 $ | 18,76% | 72,00 $ | 4,28% | 71,86% | 20.12.24 | 0,10 | 9,23% | 0,59 | 0,65 | |
UM2ZN9 | Put | 80,00 $ | 15,63% | 70,00 $ | 1,17% | 69,11% | 21.03.25 | 0,10 | 10,17% | 0,53 | 0,59 | |
ME22VW | Call | 56,00 $ | -18,74% | 61,00 $ | -11,48% | 69,00% | 20.09.24 | 1,00 | 1,55% | 3,81 | 3,87 | |
UM0LUH | Call | 55,00 $ | -20,24% | 65,00 $ | -5,74% | 67,89% | 20.09.24 | 0,10 | 7,79% | 0,71 | 0,77 | |
ME6KR1 | Call | 57,50 $ | -16,56% | 62,50 $ | -9,31% | 64,02% | 20.12.24 | 1,00 | 2,04% | 3,36 | 3,43 | |
UM1RUD | Put | 85,00 $ | 23,39% | 75,00 $ | 8,87% | 62,81% | 20.09.24 | 0,10 | 7,79% | 0,71 | 0,77 | |
UM4BL0 | Put | 85,00 $ | 22,85% | 75,00 $ | 8,40% | 62,81% | 18.10.24 | 0,10 | 9,33% | 0,68 | 0,75 | |
UM0AUK | Call | 60,00 $ | -13,10% | 70,00 $ | 1,39% | 62,79% | 20.12.24 | 0,10 | 11,29% | 0,55 | 0,62 | |
ME54HX | Call | 65,00 $ | -5,64% | 70,00 $ | 1,61% | 60,43% | 20.12.24 | 1,00 | 2,57% | 2,65 | 2,72 | |
UM3FN8 | Put | 82,00 $ | 18,76% | 72,00 $ | 4,28% | 59,79% | 21.03.25 | 0,10 | 9,68% | 0,56 | 0,62 | |
UM1L8X | Call | 58,00 $ | -16,01% | 68,00 $ | -1,53% | 59,72% | 21.03.25 | 0,10 | 9,52% | 0,57 | 0,63 | |
ME22VV | Call | 55,00 $ | -20,20% | 60,00 $ | -12,95% | 58,72% | 20.09.24 | 1,00 | 1,77% | 3,90 | 3,97 | |
UM3DH2 | Put | 78,00 $ | 12,96% | 68,00 $ | -1,52% | 58,15% | 21.03.25 | 0,10 | 10,71% | 0,50 | 0,56 | |
UM35KQ | Put | 80,00 $ | 15,63% | 70,00 $ | 1,17% | 57,95% | 20.06.25 | 0,10 | 10,53% | 0,51 | 0,57 | |
UM1YHV | Put | 82,00 $ | 18,76% | 72,00 $ | 4,28% | 54,83% | 21.06.24 | 0,10 | 1,12% | 0,88 | 0,89 | |
UM0WUJ | Call | 55,00 $ | -20,35% | 65,00 $ | -5,86% | 54,28% | 20.12.24 | 0,10 | 8,45% | 0,65 | 0,71 | |
UM0LPA | Put | 85,00 $ | 23,28% | 75,00 $ | 8,77% | 54,23% | 20.12.24 | 0,10 | 8,57% | 0,64 | 0,70 |