Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 197 von 806.167
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4KK9 | Call | 60,00 € | -3,09% | 70,00 € | 13,07% | >999,99% | 19.06.24 | 1,00 | -16,80% | 1,46 | 1,25 | |
HD4KK8 | Call | 55,00 € | -11,16% | 65,00 € | 4,99% | 786,64% | 19.06.24 | 1,00 | -8,46% | 6,28 | 5,79 | |
MB7822 | Call | 55,00 € | -11,28% | 60,00 € | -3,22% | 411,24% | 21.06.24 | 1,00 | -6,07% | 4,72 | 4,45 | |
VU6ZS9 | Call | 55,00 € | -11,14% | 65,00 € | 5,02% | 191,37% | 21.06.24 | 1,00 | 7,10% | 6,14 | 6,61 | |
ME158F | Call | 57,00 € | -7,92% | 62,00 € | 0,15% | 174,52% | 20.09.24 | 1,00 | 1,82% | 3,24 | 3,30 | |
ME158E | Call | 56,00 € | -9,54% | 61,00 € | -1,46% | 146,56% | 20.09.24 | 1,00 | 1,13% | 3,51 | 3,55 | |
HC9Z9S | Call | 55,00 € | -11,11% | 60,00 € | -3,03% | 119,41% | 18.09.24 | 1,00 | 1,06% | 3,75 | 3,79 | |
ME158D | Call | 55,00 € | -11,15% | 60,00 € | -3,08% | 115,81% | 20.09.24 | 1,00 | 1,32% | 3,73 | 3,78 | |
ME509E | Call | 57,00 € | -7,92% | 62,00 € | 0,15% | 110,08% | 20.12.24 | 1,00 | 1,62% | 3,03 | 3,08 | |
VU1EQ8 | Call | 55,00 € | -11,17% | 65,00 € | 4,98% | 106,77% | 21.06.24 | 0,10 | 8,96% | 0,61 | 0,67 | |
VU6ZWQ | Call | 50,00 € | -19,24% | 60,00 € | -3,09% | 102,91% | 21.06.24 | 1,00 | 1,23% | 9,60 | 9,72 | |
ME158G | Call | 58,00 € | -6,29% | 63,00 € | 1,79% | 102,44% | 20.09.24 | 1,00 | 2,31% | 2,96 | 3,03 | |
ME509D | Call | 56,00 € | -9,54% | 61,00 € | -1,46% | 97,42% | 20.12.24 | 1,00 | 1,22% | 3,24 | 3,28 | |
ME158C | Call | 54,00 € | -12,77% | 59,00 € | -4,69% | 90,83% | 20.09.24 | 1,00 | 1,25% | 3,94 | 3,99 | |
HC8PRA | Call | 55,00 € | -11,15% | 60,00 € | -3,08% | 87,61% | 18.12.24 | 1,00 | 1,17% | 3,39 | 3,43 | |
ME509C | Call | 55,00 € | -11,15% | 60,00 € | -3,08% | 82,69% | 20.12.24 | 1,00 | 1,45% | 3,41 | 3,46 | |
HD5A71 | Put | 70,00 € | 13,06% | 60,00 € | -3,09% | 76,98% | 18.09.24 | 1,00 | 0,60% | 6,60 | 6,64 | |
VM3A05 | Call | 50,00 € | -19,24% | 60,00 € | -3,09% | 72,97% | 20.09.24 | 1,00 | 1,80% | 8,18 | 8,33 | |
ME158B | Call | 53,00 € | -14,38% | 58,00 € | -6,31% | 70,39% | 20.09.24 | 1,00 | 0,96% | 4,14 | 4,18 | |
ME509B | Call | 54,00 € | -12,77% | 59,00 € | -4,69% | 69,41% | 20.12.24 | 1,00 | 1,65% | 3,58 | 3,64 | |
MG5XRN | Call | 55,00 € | -11,15% | 60,00 € | -3,08% | 67,52% | 21.03.25 | 1,00 | 1,52% | 3,23 | 3,28 | |
VM3A03 | Put | 70,00 € | 13,06% | 60,00 € | -3,09% | 67,18% | 20.09.24 | 1,00 | 3,68% | 6,52 | 6,77 | |
ME509F | Call | 58,00 € | -6,31% | 63,00 € | 1,77% | 66,12% | 20.12.24 | 1,00 | 2,08% | 2,82 | 2,88 | |
ME509A | Call | 53,00 € | -14,38% | 58,00 € | -6,31% | 58,67% | 20.12.24 | 1,00 | 1,32% | 3,75 | 3,80 | |
VU9D60 | Call | 50,00 € | -19,24% | 60,00 € | -3,09% | 58,35% | 20.12.24 | 1,00 | 1,83% | 7,50 | 7,64 | |
ME158A | Call | 52,00 € | -16,00% | 57,00 € | -7,92% | 55,52% | 20.09.24 | 1,00 | 1,15% | 4,28 | 4,33 | |
HD5A72 | Put | 70,00 € | 13,15% | 60,00 € | -3,01% | 54,46% | 18.12.24 | 1,00 | 0,63% | 6,24 | 6,28 | |
VD4D5Y | Call | 50,00 € | -19,24% | 60,00 € | -3,09% | 50,32% | 21.03.25 | 1,00 | 1,80% | 7,06 | 7,19 | |
ME5099 | Call | 52,00 € | -16,00% | 57,00 € | -7,92% | 49,39% | 20.12.24 | 1,00 | 1,27% | 3,90 | 3,95 | |
VM70HG | Call | 50,00 € | -19,24% | 60,00 € | -3,09% | 48,44% | 20.06.25 | 1,00 | 1,94% | 6,55 | 6,68 | |
VU9D45 | Put | 70,00 € | 13,06% | 60,00 € | -3,09% | 47,09% | 20.12.24 | 1,00 | 2,96% | 6,19 | 6,38 | |
HD4KKB | Call | 55,00 € | -11,15% | 65,00 € | 5,00% | 46,27% | 18.09.24 | 1,00 | 0,65% | 6,07 | 6,11 | |
VM03GS | Put | 75,00 € | 21,13% | 65,00 € | 4,98% | 45,58% | 20.12.24 | 1,00 | 1,87% | 7,87 | 8,02 | |
ME1589 | Call | 51,00 € | -17,62% | 56,00 € | -9,54% | 43,45% | 20.09.24 | 1,00 | 0,90% | 4,42 | 4,46 | |
ME5098 | Call | 51,00 € | -17,62% | 56,00 € | -9,54% | 41,89% | 20.12.24 | 1,00 | 0,98% | 4,04 | 4,08 | |
HD5A73 | Put | 70,00 € | 13,08% | 60,00 € | -3,08% | 40,74% | 19.03.25 | 1,00 | 0,65% | 6,09 | 6,13 | |
HC8PR9 | Call | 50,00 € | -19,23% | 55,00 € | -11,15% | 37,75% | 18.12.24 | 1,00 | 0,96% | 4,13 | 4,17 | |
HD4KKF | Call | 55,00 € | -11,10% | 65,00 € | 5,07% | 37,17% | 18.12.24 | 1,00 | 0,69% | 5,74 | 5,78 | |
VD3WJN | Put | 70,00 € | 13,06% | 60,00 € | -3,09% | 35,96% | 21.03.25 | 1,00 | 2,70% | 6,13 | 6,30 | |
VU9D42 | Call | 55,00 € | -11,17% | 65,00 € | 4,98% | 34,95% | 20.12.24 | 1,00 | 3,25% | 5,66 | 5,85 | |
ME5097 | Call | 50,00 € | -19,23% | 55,00 € | -11,15% | 34,86% | 20.12.24 | 1,00 | 1,19% | 4,16 | 4,21 | |
ME1588 | Call | 50,00 € | -19,23% | 55,00 € | -11,15% | 33,76% | 20.09.24 | 1,00 | 0,88% | 4,53 | 4,57 | |
VU1EQ3 | Call | 50,00 € | -19,27% | 60,00 € | -3,12% | 33,61% | 21.06.24 | 0,10 | 3,03% | 0,96 | 0,99 | |
HD4KKK | Call | 55,00 € | -11,05% | 65,00 € | 5,12% | 31,48% | 19.03.25 | 1,00 | 0,73% | 5,49 | 5,53 | |
ME5096 | Call | 49,00 € | -20,85% | 54,00 € | -12,77% | 29,24% | 20.12.24 | 1,00 | 1,16% | 4,27 | 4,32 | |
VU9D5A | Call | 45,00 € | -27,32% | 55,00 € | -11,17% | 26,30% | 20.12.24 | 1,00 | 0,80% | 8,71 | 8,78 | |
ME1587 | Call | 49,00 € | -20,85% | 54,00 € | -12,77% | 26,18% | 20.09.24 | 1,00 | 0,86% | 4,62 | 4,66 | |
ME5095 | Call | 48,00 € | -22,46% | 53,00 € | -14,38% | 24,86% | 20.12.24 | 1,00 | 0,91% | 4,37 | 4,41 | |
VM70HP | Put | 70,00 € | 13,06% | 60,00 € | -3,09% | 23,96% | 20.06.25 | 1,00 | 2,32% | 6,29 | 6,44 | |
ME5094 | Call | 47,00 € | -24,08% | 52,00 € | -16,00% | 20,64% | 20.12.24 | 1,00 | 0,89% | 4,46 | 4,50 |