Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 91 von 800.467
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME2G16 | Put | 12,50 € | 8,06% | 11,50 € | -0,58% | 164,71% | 20.09.24 | 1,00 | 6,15% | 0,60 | 0,64 | |
| ME431X | Call | 10,50 € | -9,23% | 11,50 € | -0,58% | 127,08% | 20.09.24 | 1,00 | 5,71% | 0,66 | 0,70 | |
| ME4ZV6 | Put | 12,50 € | 8,18% | 11,50 € | -0,48% | 101,67% | 20.12.24 | 1,00 | 6,45% | 0,58 | 0,62 | |
| ME50ZY | Call | 10,50 € | -9,23% | 11,50 € | -0,58% | 79,44% | 20.12.24 | 1,00 | 5,97% | 0,63 | 0,67 | |
| ME431V | Call | 10,00 € | -13,46% | 11,00 € | -4,80% | 76,65% | 20.09.24 | 1,00 | 5,06% | 0,75 | 0,79 | |
| ME51CG | Call | 10,00 € | -13,55% | 11,00 € | -4,91% | 55,84% | 20.12.24 | 1,00 | 5,41% | 0,70 | 0,74 | |
| HC3RRW | Put | 13,50 € | 16,83% | 12,00 € | 3,85% | 52,78% | 19.06.24 | 1,00 | 0,67% | 1,47 | 1,48 | |
| MG3YSJ | Call | 9,00 € | -22,20% | 10,00 € | -13,55% | 28,78% | 20.12.24 | 1,00 | 4,71% | 0,81 | 0,85 | |
| HC9Z9Q | Put | 15,00 € | 29,81% | 14,00 € | 21,16% | 26,94% | 18.12.24 | 1,00 | 1,14% | 0,87 | 0,88 | |
| HC9Z9N | Put | 15,00 € | 29,81% | 14,00 € | 21,16% | 13,86% | 18.09.24 | 1,00 | 1,03% | 0,95 | 0,96 | |
| ME1A2S | Put | 15,00 € | 29,67% | 14,00 € | 21,03% | 10,11% | 20.09.24 | 1,00 | 4,04% | 0,94 | 0,98 | |
| HC3B18 | Put | 15,50 € | 34,14% | 14,00 € | 21,16% | 0,00% | 19.06.24 | 1,00 | 0,00% | 1,46 | 1,50 | |
| HD1640 | Call | 11,00 € | -4,80% | 12,00 € | 3,85% | -7,77% | 18.12.24 | 1,00 | 1,79% | 0,55 | 0,56 | |
| ME50ZZ | Call | 11,00 € | -4,91% | 12,00 € | 3,74% | -14,97% | 20.12.24 | 1,00 | 6,67% | 0,56 | 0,60 | |
| HD163Z | Call | 11,00 € | -4,80% | 12,00 € | 3,85% | -19,74% | 18.09.24 | 1,00 | 1,79% | 0,55 | 0,56 | |
| ME2RQX | Call | 11,00 € | -4,80% | 12,00 € | 3,85% | -34,26% | 20.09.24 | 1,00 | 6,78% | 0,55 | 0,59 | |
| ME5100 | Call | 11,50 € | -0,58% | 12,50 € | 8,06% | -154,71% | 20.12.24 | 1,00 | 7,69% | 0,48 | 0,52 | |
| ME5109 | Call | 16,00 € | 38,47% | 17,00 € | 47,12% | -176,81% | 20.12.24 | 1,00 | 27,34% | 0,094 | 0,129 | |
| ME5105 | Call | 14,00 € | 21,16% | 15,00 € | 29,81% | -176,81% | 20.12.24 | 1,00 | 15,91% | 0,187 | 0,222 | |
| ME5104 | Call | 13,50 € | 16,71% | 14,50 € | 25,35% | -176,81% | 20.12.24 | 1,00 | 15,38% | 0,22 | 0,26 | |
| ME5106 | Call | 14,50 € | 25,49% | 15,50 € | 34,14% | -176,81% | 20.12.24 | 1,00 | 18,62% | 0,154 | 0,189 | |
| ME5103 | Call | 13,00 € | 12,38% | 14,00 € | 21,03% | -176,81% | 20.12.24 | 1,00 | 12,90% | 0,27 | 0,31 | |
| ME5107 | Call | 15,00 € | 29,81% | 16,00 € | 38,47% | -176,81% | 20.12.24 | 1,00 | 21,60% | 0,129 | 0,164 | |
| ME5108 | Call | 15,50 € | 34,14% | 16,50 € | 42,80% | -176,81% | 20.12.24 | 1,00 | 24,48% | 0,109 | 0,144 | |
| ME5102 | Call | 12,50 € | 8,06% | 13,50 € | 16,71% | -176,81% | 20.12.24 | 1,00 | 10,81% | 0,33 | 0,37 | |
| ME5101 | Call | 12,00 € | 3,74% | 13,00 € | 12,38% | -176,81% | 20.12.24 | 1,00 | 9,09% | 0,40 | 0,44 | |
| ME53DF | Call | 16,50 € | 42,80% | 17,50 € | 51,45% | -176,81% | 20.12.24 | 1,00 | 30,17% | 0,082 | 0,117 | |
| ME5LZR | Call | 17,00 € | 47,12% | 18,00 € | 55,78% | -176,81% | 20.12.24 | 1,00 | 32,71% | 0,074 | 0,109 | |
| ME8KKL | Call | 18,00 € | 55,61% | 19,00 € | 64,25% | -176,81% | 20.12.24 | 1,00 | 36,08% | 0,063 | 0,098 | |
| HC8PR8 | Call | 20,00 € | 73,09% | 22,00 € | 90,39% | -180,30% | 18.12.24 | 1,00 | 83,53% | 0,028 | 0,17 | |
| HC8PR7 | Call | 18,00 € | 55,78% | 19,00 € | 64,43% | -180,30% | 18.12.24 | 1,00 | 78,89% | 0,038 | 0,18 | |
| HD04TC | Call | 17,00 € | 47,12% | 18,00 € | 55,78% | -180,30% | 18.12.24 | 1,00 | 65,29% | 0,059 | 0,17 | |
| HD011X | Call | 13,00 € | 12,51% | 14,00 € | 21,16% | -180,30% | 18.12.24 | 1,00 | 3,33% | 0,29 | 0,30 | |
| HC8PR5 | Call | 15,00 € | 29,81% | 16,00 € | 38,47% | -180,30% | 18.12.24 | 1,00 | 7,14% | 0,13 | 0,14 | |
| HC9Z9P | Call | 14,00 € | 21,16% | 15,00 € | 29,81% | -180,30% | 18.12.24 | 1,00 | 4,76% | 0,20 | 0,21 | |
| HC8PR6 | Call | 16,00 € | 38,47% | 17,00 € | 47,12% | -180,30% | 18.12.24 | 1,00 | 40,00% | 0,084 | 0,14 | |
| HD0LJD | Call | 12,00 € | 3,85% | 13,00 € | 12,51% | -180,30% | 18.12.24 | 1,00 | 2,44% | 0,40 | 0,41 | |
| HC3RRU | Call | 11,00 € | -4,80% | 12,50 € | 8,18% | -281,54% | 19.06.24 | 1,00 | 1,85% | 0,56 | 0,57 | |
| ME3VGJ | Call | 11,50 € | -0,58% | 12,50 € | 8,06% | -282,67% | 20.09.24 | 1,00 | 8,51% | 0,43 | 0,47 | |
| ME3VGM | Call | 14,50 € | 25,49% | 15,50 € | 34,14% | -326,79% | 20.09.24 | 1,00 | 32,41% | 0,075 | 0,11 | |
| ME3VGL | Call | 13,50 € | 16,83% | 14,50 € | 25,49% | -326,79% | 20.09.24 | 1,00 | 21,34% | 0,128 | 0,163 | |
| ME3VGK | Call | 12,50 € | 8,06% | 13,50 € | 16,71% | -326,79% | 20.09.24 | 1,00 | 14,29% | 0,24 | 0,28 | |
| ME3VGN | Call | 15,50 € | 34,14% | 16,50 € | 42,80% | -326,79% | 20.09.24 | 1,00 | 40,70% | 0,052 | 0,087 | |
| ME3VEG | Call | 18,50 € | 59,93% | 19,50 € | 68,58% | -326,79% | 20.09.24 | 1,00 | 51,47% | 0,033 | 0,068 | |
| ME3VEF | Call | 17,50 € | 51,45% | 18,50 € | 60,10% | -326,79% | 20.09.24 | 1,00 | 49,30% | 0,036 | 0,071 | |
| ME3VEE | Call | 16,50 € | 42,64% | 17,50 € | 51,29% | -326,79% | 20.09.24 | 1,00 | 46,05% | 0,042 | 0,077 | |
| ME4ZV7 | Put | 10,00 € | -13,46% | 9,00 € | -22,11% | -326,79% | 20.09.24 | 1,00 | 17,07% | 0,168 | 0,203 | |
| ME21UY | Call | 20,00 € | 72,90% | 21,00 € | 81,54% | -326,79% | 20.09.24 | 1,00 | 53,85% | 0,03 | 0,065 | |
| ME1A4D | Call | 19,00 € | 64,25% | 20,00 € | 72,90% | -326,79% | 20.09.24 | 1,00 | 52,24% | 0,032 | 0,067 | |
| ME1A4C | Call | 18,00 € | 55,78% | 19,00 € | 64,43% | -326,79% | 20.09.24 | 1,00 | 50,72% | 0,034 | 0,069 |
